18975 小米中銀六乙購Ｃ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.026 | 35.420 | 3,830,000 | 46.999 | ||||
| 20/01/2026 | 0.026 | 35.480 | 6,270,000 | 46.802 | 950,000 | 0.029 | 4,730,000 | 0.027 |
| 19/01/2026 | 0.031 | 36.480 | 5,810,000 | 47.348 | 2,160,000 | 0.031 | 3,470,000 | 0.030 |
| 16/01/2026 | 0.034 | 37.100 | 5,630,000 | 47.337 | 2,170,000 | 0.037 | 3,250,000 | 0.036 |
| 15/01/2026 | 0.038 | 37.860 | 2,470,000 | 47.556 | 1,190,000 | 0.037 | 1,280,000 | 0.037 |
| 14/01/2026 | 0.037 | 37.780 | 3,870,000 | 47.199 | 1,780,000 | 0.038 | 2,090,000 | 0.037 |
| 13/01/2026 | 0.038 | 37.980 | 6,490,000 | 47.081 | 2,840,000 | 0.041 | 3,540,000 | 0.040 |
| 12/01/2026 | 0.040 | 38.740 | 4,160,000 | 46.338 | 2,530,000 | 0.036 | 1,630,000 | 0.035 |
| 09/01/2026 | 0.037 | 37.820 | 5,010,000 | 46.679 | 2,160,000 | 0.039 | 2,640,000 | 0.039 |
| 08/01/2026 | 0.038 | 38.020 | 4,890,000 | 46.649 | 2,790,000 | 0.038 | 2,100,000 | 0.037 |
| 07/01/2026 | 0.039 | 38.160 | 6,100,000 | 46.732 | 1,800,000 | 0.043 | 4,280,000 | 0.042 |
| 06/01/2026 | 0.042 | 38.760 | 7,640,000 | 46.779 | 2,030,000 | 0.043 | 5,600,000 | 0.044 |
| 05/01/2026 | 0.047 | 39.340 | 1,050,000 | 47.547 | 250,000 | 0.048 | 800,000 | 0.047 |
| 02/01/2026 | 0.052 | 40.280 | 660,000 | 47.316 | 330,000 | 0.050 | 330,000 | 0.049 |
| 31/12/2025 | 0.048 | 39.300 | 240,000 | 47.672 | 120,000 | 0.049 | 120,000 | 0.048 |
| 30/12/2025 | 0.049 | 39.360 | 1,440,000 | 47.799 | 720,000 | 0.045 | 720,000 | 0.045 |
| 29/12/2025 | 0.045 | 38.580 | 0 | 47.754 | ||||
| 24/12/2025 | 0.049 | 39.220 | 0 | 47.673 | ||||
| 23/12/2025 | 0.049 | 39.200 | 1,380,000 | 47.577 | 410,000 | 0.050 | 910,000 | 0.050 |
| 22/12/2025 | 0.051 | 39.800 | 1,780,000 | 47.037 | 640,000 | 0.055 | 1,140,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |