18975 小米中银六乙购Ｃ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.031 | 36.480 | 5,810,000 | 20,090,000 | 28.700 | 2,160,000 | 0.031 | 3,470,000 | 0.030 |
| 16/01/2026 | 0.034 | 37.100 | 5,630,000 | 18,780,000 | 26.829 | 2,170,000 | 0.037 | 3,250,000 | 0.036 |
| 15/01/2026 | 0.038 | 37.860 | 2,470,000 | 17,700,000 | 25.286 | 1,190,000 | 0.037 | 1,280,000 | 0.037 |
| 14/01/2026 | 0.037 | 37.780 | 3,870,000 | 17,610,000 | 25.157 | 1,780,000 | 0.038 | 2,090,000 | 0.037 |
| 13/01/2026 | 0.038 | 37.980 | 6,490,000 | 17,300,000 | 24.714 | 2,840,000 | 0.041 | 3,540,000 | 0.040 |
| 12/01/2026 | 0.040 | 38.740 | 4,160,000 | 16,600,000 | 23.714 | 2,530,000 | 0.036 | 1,630,000 | 0.035 |
| 09/01/2026 | 0.037 | 37.820 | 5,010,000 | 17,500,000 | 25.000 | 2,160,000 | 0.039 | 2,640,000 | 0.039 |
| 08/01/2026 | 0.038 | 38.020 | 4,890,000 | 17,020,000 | 24.314 | 2,790,000 | 0.038 | 2,100,000 | 0.037 |
| 07/01/2026 | 0.039 | 38.160 | 6,100,000 | 17,710,000 | 25.300 | 1,800,000 | 0.043 | 4,280,000 | 0.042 |
| 06/01/2026 | 0.042 | 38.760 | 7,640,000 | 15,230,000 | 21.757 | 2,030,000 | 0.043 | 5,600,000 | 0.044 |
| 05/01/2026 | 0.047 | 39.340 | 1,050,000 | 11,660,000 | 16.657 | 250,000 | 0.048 | 800,000 | 0.047 |
| 02/01/2026 | 0.052 | 40.280 | 660,000 | 11,110,000 | 15.871 | 330,000 | 0.050 | 330,000 | 0.049 |
| 31/12/2025 | 0.048 | 39.300 | 240,000 | 11,110,000 | 15.871 | 120,000 | 0.049 | 120,000 | 0.048 |
| 30/12/2025 | 0.049 | 39.360 | 1,440,000 | 11,110,000 | 15.871 | 720,000 | 0.045 | 720,000 | 0.045 |
| 29/12/2025 | 0.045 | 38.580 | 0 | 11,110,000 | 15.871 | ||||
| 24/12/2025 | 0.049 | 39.220 | 0 | 11,110,000 | 15.871 | ||||
| 23/12/2025 | 0.049 | 39.200 | 1,380,000 | 11,110,000 | 15.871 | 410,000 | 0.050 | 910,000 | 0.050 |
| 22/12/2025 | 0.051 | 39.800 | 1,780,000 | 10,610,000 | 15.157 | 640,000 | 0.055 | 1,140,000 | 0.053 |
| 19/12/2025 | 0.056 | 40.540 | 710,000 | 10,110,000 | 14.443 | 260,000 | 0.055 | 450,000 | 0.055 |
| 18/12/2025 | 0.054 | 40.200 | 1,130,000 | 9,920,000 | 14.171 | 440,000 | 0.055 | 640,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |