19016 長和摩通四乙購A (认购证)
实時 按盘价 升0.069 +0.016 (+30.189%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.06942.8502,650,00025.109
16/09/20240.05341.900022.774
13/09/20240.05141.5501,150,00028.4671,150,0000.054
12/09/20240.04741.162450,00023.928300,0000.04750,0000.043
11/09/20240.04640.91210,350,00024.85510,300,0000.04750,0000.046
10/09/20240.05141.312024.932
09/09/20240.05641.812200,00024.182200,0000.055
06/09/2024025.215
05/09/20240.06142.012650,00025.068500,0000.057
04/09/20240.05041.312100,00023.498100,0000.049
03/09/20240.05541.6621,775,00023.7571,100,0000.052675,0000.052
02/09/20240.05942.0624,200,00023.0321,600,0000.059950,0000.060
30/08/20240.07442.3621,675,00029.019450,0000.076425,0000.074
29/08/20240.06642.362625,00024.285225,0000.064400,0000.065
28/08/20240.06642.3121,775,00024.5241,075,0000.066500,0000.068
27/08/20240.06542.26215,625,00024.06814,225,0000.0581,025,0000.062
26/08/20240.05641.6124,625,00023.494525,0000.0554,100,0000.055
23/08/20240.04640.662023.648
22/08/20240.04640.762600,00022.934400,0000.045200,0000.044
21/08/20240.03939.9121,525,00023.81650,0000.0381,475,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。