19016 長和摩通四乙購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.036 | 39.600 | 9,950,000 | 24.795 | 9,950,000 | 0.036 | ||
| 06/05/2024 | 0.033 | 39.200 | 16,150,000 | 24.748 | 425,000 | 0.033 | 15,725,000 | 0.033 |
| 03/05/2024 | 0.035 | 39.300 | 14,950,000 | 25.109 | 800,000 | 0.035 | 14,150,000 | 0.036 |
| 02/05/2024 | 0.035 | 39.400 | 6,925,000 | 24.700 | 6,875,000 | 0.035 | 50,000 | 0.030 |
| 30/04/2024 | 0.030 | 38.250 | 14,700,000 | 26.145 | 1,050,000 | 0.030 | 12,650,000 | 0.031 |
| 29/04/2024 | 0.031 | 38.650 | 4,975,000 | 25.252 | 1,525,000 | 0.036 | 3,450,000 | 0.032 |
| 26/04/2024 | 0.032 | 38.250 | 1,100,000 | 26.819 | 1,100,000 | 0.032 | ||
| 25/04/2024 | 0.030 | 38.200 | 500,000 | 25.969 | 375,000 | 0.027 | 125,000 | 0.030 |
| 24/04/2024 | 0.027 | 37.800 | 950,000 | 25.715 | 550,000 | 0.025 | 400,000 | 0.026 |
| 23/04/2024 | 0.023 | 37.000 | 550,000 | 25.948 | 550,000 | 0.022 | ||
| 22/04/2024 | 0.021 | 36.600 | 2,350,000 | 25.986 | 2,100,000 | 0.020 | 175,000 | 0.021 |
| 19/04/2024 | 0.018 | 35.850 | 100,000 | 26.230 | 50,000 | 0.016 | 50,000 | 0.018 |
| 18/04/2024 | 0.018 | 35.750 | 100,000 | 26.446 | 100,000 | 0.019 | ||
| 17/04/2024 | 0.016 | 35.600 | 1,275,000 | 25.585 | 1,275,000 | 0.016 | ||
| 16/04/2024 | 0.018 | 35.800 | 1,625,000 | 26.162 | 1,625,000 | 0.020 | ||
| 15/04/2024 | 0.023 | 36.700 | 2,325,000 | 26.300 | 100,000 | 0.021 | 2,225,000 | 0.023 |
| 12/04/2024 | 0.026 | 37.250 | 875,000 | 26.006 | 100,000 | 0.027 | 775,000 | 0.026 |
| 11/04/2024 | 0.030 | 37.850 | 14,775,000 | 26.033 | 14,775,000 | 0.030 | ||
| 10/04/2024 | 0.033 | 38.400 | 5,225,000 | 25.611 | 5,225,000 | 0.033 | ||
| 09/04/2024 | 0.034 | 38.350 | 750,000 | 26.154 | 250,000 | 0.037 | 500,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |