19016 長和摩通四乙購Ａ (认购证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 42.900 | 200,000 | 25.653 | 200,000 | 0.071 | ||
| 17/09/2024 | 0.069 | 42.850 | 2,650,000 | 25.109 | 1,950,000 | 0.070 | ||
| 16/09/2024 | 0.053 | 41.900 | 0 | 22.774 | ||||
| 13/09/2024 | 0.051 | 41.550 | 1,150,000 | 28.467 | 1,150,000 | 0.054 | ||
| 12/09/2024 | 0.047 | 41.162 | 450,000 | 23.928 | 300,000 | 0.047 | 50,000 | 0.043 |
| 11/09/2024 | 0.046 | 40.912 | 10,350,000 | 24.855 | 10,300,000 | 0.047 | 50,000 | 0.046 |
| 10/09/2024 | 0.051 | 41.312 | 0 | 24.932 | ||||
| 09/09/2024 | 0.056 | 41.812 | 200,000 | 24.182 | 200,000 | 0.055 | ||
| 06/09/2024 | 0 | 25.215 | ||||||
| 05/09/2024 | 0.061 | 42.012 | 650,000 | 25.068 | 500,000 | 0.057 | ||
| 04/09/2024 | 0.050 | 41.312 | 100,000 | 23.498 | 100,000 | 0.049 | ||
| 03/09/2024 | 0.055 | 41.662 | 1,775,000 | 23.757 | 1,100,000 | 0.052 | 675,000 | 0.052 |
| 02/09/2024 | 0.059 | 42.062 | 4,200,000 | 23.032 | 1,600,000 | 0.059 | 950,000 | 0.060 |
| 30/08/2024 | 0.074 | 42.362 | 1,675,000 | 29.019 | 450,000 | 0.076 | 425,000 | 0.074 |
| 29/08/2024 | 0.066 | 42.362 | 625,000 | 24.285 | 225,000 | 0.064 | 400,000 | 0.065 |
| 28/08/2024 | 0.066 | 42.312 | 1,775,000 | 24.524 | 1,075,000 | 0.066 | 500,000 | 0.068 |
| 27/08/2024 | 0.065 | 42.262 | 15,625,000 | 24.068 | 14,225,000 | 0.058 | 1,025,000 | 0.062 |
| 26/08/2024 | 0.056 | 41.612 | 4,625,000 | 23.494 | 525,000 | 0.055 | 4,100,000 | 0.055 |
| 23/08/2024 | 0.046 | 40.662 | 0 | 23.648 | ||||
| 22/08/2024 | 0.046 | 40.762 | 600,000 | 22.934 | 400,000 | 0.045 | 200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |