19016 长和摩通四乙购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.082 | 44.000 | 950,000 | 6,875,000 | 9.821 | 950,000 | 0.080 | ||
| 19/09/2024 | 0.070 | 42.900 | 200,000 | 7,825,000 | 11.179 | 200,000 | 0.071 | ||
| 17/09/2024 | 0.069 | 42.850 | 2,650,000 | 8,025,000 | 11.464 | 1,950,000 | 0.070 | ||
| 16/09/2024 | 0.053 | 41.900 | 0 | 9,975,000 | 14.250 | ||||
| 13/09/2024 | 0.051 | 41.550 | 1,150,000 | 9,975,000 | 14.250 | 1,150,000 | 0.054 | ||
| 12/09/2024 | 0.047 | 41.162 | 450,000 | 11,125,000 | 15.893 | 300,000 | 0.047 | 50,000 | 0.043 |
| 11/09/2024 | 0.046 | 40.912 | 10,350,000 | 11,375,000 | 16.250 | 10,300,000 | 0.047 | 50,000 | 0.046 |
| 10/09/2024 | 0.051 | 41.312 | 0 | 21,625,000 | 30.893 | ||||
| 09/09/2024 | 0.056 | 41.812 | 200,000 | 21,625,000 | 30.893 | 200,000 | 0.055 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 42.012 | 650,000 | 21,425,000 | 30.607 | 500,000 | 0.057 | ||
| 04/09/2024 | 0.050 | 41.312 | 100,000 | 21,925,000 | 31.321 | 100,000 | 0.049 | ||
| 03/09/2024 | 0.055 | 41.662 | 1,775,000 | 22,025,000 | 31.464 | 1,100,000 | 0.052 | 675,000 | 0.052 |
| 02/09/2024 | 0.059 | 42.062 | 4,200,000 | 22,450,000 | 32.071 | 1,600,000 | 0.059 | 950,000 | 0.060 |
| 30/08/2024 | 0.074 | 42.362 | 1,675,000 | 23,100,000 | 33.000 | 450,000 | 0.076 | 425,000 | 0.074 |
| 29/08/2024 | 0.066 | 42.362 | 625,000 | 23,125,000 | 33.036 | 225,000 | 0.064 | 400,000 | 0.065 |
| 28/08/2024 | 0.066 | 42.312 | 1,775,000 | 22,950,000 | 32.786 | 1,075,000 | 0.066 | 500,000 | 0.068 |
| 27/08/2024 | 0.065 | 42.262 | 15,625,000 | 23,525,000 | 33.607 | 14,225,000 | 0.058 | 1,025,000 | 0.062 |
| 26/08/2024 | 0.056 | 41.612 | 4,625,000 | 36,725,000 | 52.464 | 525,000 | 0.055 | 4,100,000 | 0.055 |
| 23/08/2024 | 0.046 | 40.662 | 0 | 33,150,000 | 47.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |