19064 快手國君四六沽Ａ (认沽证)
按盘价 
0.101 -0.039 (-27.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.140 | 52.800 | 5,000 | 57.206 | 5,000 | 0.140 | ||
| 24/04/2024 | 0.145 | 53.100 | 5,000 | 62.877 | 5,000 | 0.155 | ||
| 23/04/2024 | 0.201 | 49.100 | 0 | 64.643 | ||||
| 22/04/2024 | 0.265 | 45.200 | 0 | 68.064 | ||||
| 19/04/2024 | 0.270 | 44.350 | 0 | 53.800 | ||||
| 18/04/2024 | 0.250 | 45.850 | 0 | 60.806 | ||||
| 17/04/2024 | 0.250 | 45.650 | 0 | 56.506 | ||||
| 16/04/2024 | 0.226 | 47.100 | 0 | 55.887 | ||||
| 15/04/2024 | 0.200 | 48.750 | 0 | 55.105 | ||||
| 12/04/2024 | 0.199 | 49.150 | 0 | 57.765 | ||||
| 11/04/2024 | 0.194 | 49.650 | 0 | 58.880 | ||||
| 10/04/2024 | 0.194 | 50.100 | 0 | 62.767 | ||||
| 09/04/2024 | 0.200 | 49.600 | 0 | 61.797 | ||||
| 08/04/2024 | 0.201 | 49.650 | 0 | 62.512 | ||||
| 05/04/2024 | 0.204 | 49.650 | 0 | 63.207 | ||||
| 03/04/2024 | 0.204 | 49.200 | 0 | 58.238 | ||||
| 02/04/2024 | 0.200 | 50.050 | 0 | 62.816 | ||||
| 28/03/2024 | 0.215 | 49.050 | 0 | 62.015 | ||||
| 27/03/2024 | 0.224 | 47.950 | 0 | 57.510 | ||||
| 26/03/2024 | 0.218 | 48.900 | 0 | 61.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |