日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/05/2024 | 0.010 | 10.340 | 0 | 186.799 | ||||
28/05/2024 | 0.010 | 10.520 | 0 | 177.095 | ||||
27/05/2024 | 0.010 | 10.480 | 0 | 172.964 | ||||
24/05/2024 | 0.010 | 10.360 | 0 | 162.528 | ||||
23/05/2024 | 0.010 | 10.620 | 0 | 153.585 | ||||
22/05/2024 | 0.010 | 10.720 | 130,000 | 156.328 | ||||
21/05/2024 | 0.010 | 10.887 | 0 | 142.065 | ||||
20/05/2024 | 0.010 | 11.247 | 0 | 132.778 | ||||
17/05/2024 | 0.010 | 11.167 | 0 | 126.732 | ||||
16/05/2024 | 0.010 | 10.887 | 0 | 129.145 | ||||
14/05/2024 | 0.010 | 10.787 | 0 | 126.505 | ||||
13/05/2024 | 0.010 | 10.947 | 0 | 121.939 | ||||
10/05/2024 | 0.010 | 10.907 | 0 | 117.151 | ||||
09/05/2024 | 0.010 | 11.027 | 0 | 113.702 | ||||
08/05/2024 | 0.010 | 10.587 | 0 | 118.715 | ||||
07/05/2024 | 0.010 | 11.027 | 0 | 110.633 | ||||
06/05/2024 | 0.010 | 11.007 | 0 | 109.476 | ||||
03/05/2024 | 0.010 | 10.927 | 0 | 106.554 | ||||
02/05/2024 | 0.010 | 10.827 | 0 | 106.671 | ||||
30/04/2024 | 0.010 | 10.587 | 0 | 107.539 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/05/2024 17:04 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |