19262 百威摩通四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.010 | 10.340 | 0 | 3,497,000 | 5.828 | ||||
| 28/05/2024 | 0.010 | 10.520 | 0 | 3,497,000 | 5.828 | ||||
| 27/05/2024 | 0.010 | 10.480 | 0 | 3,497,000 | 5.828 | ||||
| 24/05/2024 | 0.010 | 10.360 | 0 | 3,497,000 | 5.828 | ||||
| 23/05/2024 | 0.010 | 10.620 | 0 | 3,497,000 | 5.828 | ||||
| 22/05/2024 | 0.010 | 10.720 | 130,000 | 3,497,000 | 5.828 | ||||
| 21/05/2024 | 0.010 | 10.887 | 0 | 3,497,000 | 5.828 | ||||
| 20/05/2024 | 0.010 | 11.247 | 0 | 3,497,000 | 5.828 | ||||
| 17/05/2024 | 0.010 | 11.167 | 0 | 3,497,000 | 5.828 | ||||
| 16/05/2024 | 0.010 | 10.887 | 0 | 3,497,000 | 5.828 | ||||
| 14/05/2024 | 0.010 | 10.787 | 0 | 3,497,000 | 5.828 | ||||
| 13/05/2024 | 0.010 | 10.947 | 0 | 3,497,000 | 5.828 | ||||
| 10/05/2024 | 0.010 | 10.907 | 0 | 3,497,000 | 5.828 | ||||
| 09/05/2024 | 0.010 | 11.027 | 0 | 3,497,000 | 5.828 | ||||
| 08/05/2024 | 0.010 | 10.587 | 0 | 3,497,000 | 5.828 | ||||
| 07/05/2024 | 0.010 | 11.027 | 0 | 3,497,000 | 5.828 | ||||
| 06/05/2024 | 0.010 | 11.007 | 0 | 3,497,000 | 5.828 | ||||
| 03/05/2024 | 0.010 | 10.927 | 0 | 3,497,000 | 5.828 | ||||
| 02/05/2024 | 0.010 | 10.827 | 0 | 3,497,000 | 5.828 | ||||
| 30/04/2024 | 0.010 | 10.587 | 0 | 3,497,000 | 5.828 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |