19271 華啤摩通四十購A (认购证)
实時 按盘价 跌0.014 -0.003 (-17.647%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.01737.200044.584
14/05/20240.01937.750044.351
13/05/20240.01938.300042.665
10/05/20240.01938.150042.661
09/05/20240.01938.600041.286
08/05/20240.01736.800150,00044.542150,0000.019
07/05/20240.01937.900042.929
06/05/20240.01937.550043.757
03/05/20240.01937.15020,00044.44620,0000.020
02/05/20240.01336.05010,00042.25310,0000.013
30/04/20240.01536.000043.950
29/04/20240.01535.750044.484
26/04/20240.01536.350042.502
25/04/20240.01535.400044.884
24/04/20240.01635.85010,00044.40810,0000.016
23/04/20240.01335.000043.796
22/04/20240.01333.450047.769
19/04/20240.01332.300050.484
18/04/20240.01332.850048.837
17/04/20240.01332.100050.749
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。