19271 華啤摩通四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.015 | 35.400 | 0 | 44.884 | ||||
| 24/04/2024 | 0.016 | 35.850 | 10,000 | 44.408 | 10,000 | 0.016 | ||
| 23/04/2024 | 0.013 | 35.000 | 0 | 43.796 | ||||
| 22/04/2024 | 0.013 | 33.450 | 0 | 47.769 | ||||
| 19/04/2024 | 0.013 | 32.300 | 0 | 50.484 | ||||
| 18/04/2024 | 0.013 | 32.850 | 0 | 48.837 | ||||
| 17/04/2024 | 0.013 | 32.100 | 0 | 50.749 | ||||
| 16/04/2024 | 0.013 | 32.200 | 0 | 50.320 | ||||
| 15/04/2024 | 0.013 | 33.300 | 0 | 47.210 | ||||
| 12/04/2024 | 0.013 | 33.350 | 0 | 46.685 | ||||
| 11/04/2024 | 0.013 | 34.750 | 0 | 42.940 | ||||
| 10/04/2024 | 0.013 | 34.700 | 0 | 42.948 | ||||
| 09/04/2024 | 0.013 | 34.050 | 0 | 44.487 | ||||
| 08/04/2024 | 0.013 | 33.900 | 160,000 | 44.751 | 160,000 | 0.016 | ||
| 05/04/2024 | 0.019 | 35.600 | 0 | 44.975 | ||||
| 03/04/2024 | 0.019 | 35.600 | 0 | 44.734 | ||||
| 02/04/2024 | 0.019 | 36.200 | 0 | 43.005 | ||||
| 28/03/2024 | 0.019 | 36.050 | 10,000 | 42.826 | 10,000 | 0.019 | ||
| 27/03/2024 | 0.019 | 35.300 | 0 | 44.659 | ||||
| 26/03/2024 | 0.020 | 35.750 | 0 | 44.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |