19271 华啤摩通四十购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.01535.00001,400,0001.750
21/05/20240.01535.98601,400,0001.750
20/05/20240.01837.086200,0001,400,0001.750200,0000.018
17/05/20240.01436.336120,0001,200,0001.500120,0000.014
16/05/20240.01736.48601,080,0001.350
14/05/20240.01937.03601,080,0001.350
13/05/20240.01937.58601,080,0001.350
10/05/20240.01937.43601,080,0001.350
09/05/20240.01937.88601,080,0001.350
08/05/20240.01736.086150,0001,080,0001.350150,0000.019
07/05/20240.01937.1860930,0001.162
06/05/20240.01936.8360930,0001.162
03/05/20240.01936.43620,000930,0001.16220,0000.020
02/05/20240.01335.33610,000910,0001.13810,0000.013
30/04/20240.01535.2860920,0001.150
29/04/20240.01535.0360920,0001.150
26/04/20240.01535.6360920,0001.150
25/04/20240.01534.6860920,0001.150
24/04/20240.01635.13610,000920,0001.15010,0000.016
23/04/20240.01334.2860910,0001.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/05/2024 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。