19353 比迪法巴四九購Ａ (认购证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.026 | 203.800 | 400,000 | 40.967 | 200,000 | 0.026 | 200,000 | 0.030 |
| 24/04/2024 | 0.023 | 201.200 | 300,000 | 40.783 | 300,000 | 0.020 | ||
| 23/04/2024 | 0.020 | 197.500 | 0 | 40.954 | ||||
| 22/04/2024 | 0.022 | 200.800 | 0 | 40.149 | ||||
| 19/04/2024 | 0.023 | 201.200 | 0 | 39.932 | ||||
| 18/04/2024 | 0.026 | 205.400 | 0 | 39.016 | ||||
| 17/04/2024 | 0.024 | 203.800 | 300,000 | 38.811 | 300,000 | 0.024 | ||
| 16/04/2024 | 0.026 | 205.200 | 50,000 | 38.802 | 50,000 | 0.025 | ||
| 15/04/2024 | 0.032 | 208.200 | 400,000 | 39.446 | 300,000 | 0.031 | 100,000 | 0.031 |
| 12/04/2024 | 0.035 | 210.200 | 100,000 | 39.044 | 50,000 | 0.035 | 50,000 | 0.038 |
| 11/04/2024 | 0.038 | 211.600 | 0 | 39.178 | ||||
| 10/04/2024 | 0.038 | 211.400 | 3,000,000 | 39.132 | 1,400,000 | 0.038 | 1,600,000 | 0.037 |
| 09/04/2024 | 0.033 | 207.200 | 1,700,000 | 39.401 | 1,700,000 | 0.034 | ||
| 08/04/2024 | 0.027 | 202.000 | 50,000 | 39.556 | 50,000 | 0.027 | ||
| 05/04/2024 | 0.024 | 197.900 | 0 | 39.842 | ||||
| 03/04/2024 | 0.026 | 198.200 | 1,700,000 | 40.245 | 500,000 | 0.026 | 1,200,000 | 0.026 |
| 02/04/2024 | 0.031 | 202.600 | 100,000 | 39.889 | 100,000 | 0.033 | ||
| 28/03/2024 | 0.031 | 201.600 | 4,250,000 | 39.677 | 1,600,000 | 0.029 | 2,650,000 | 0.028 |
| 27/03/2024 | 0.034 | 202.800 | 15,150,000 | 40.015 | 7,150,000 | 0.036 | 8,000,000 | 0.036 |
| 26/03/2024 | 0.058 | 216.000 | 600,000 | 39.224 | 600,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |