19353 比迪法巴四九购Ａ (认购证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.026 | 203.800 | 400,000 | 6,050,000 | 10.083 | 200,000 | 0.026 | 200,000 | 0.030 |
| 24/04/2024 | 0.023 | 201.200 | 300,000 | 6,050,000 | 10.083 | 300,000 | 0.020 | ||
| 23/04/2024 | 0.020 | 197.500 | 0 | 5,750,000 | 9.583 | ||||
| 22/04/2024 | 0.022 | 200.800 | 0 | 5,750,000 | 9.583 | ||||
| 19/04/2024 | 0.023 | 201.200 | 0 | 5,750,000 | 9.583 | ||||
| 18/04/2024 | 0.026 | 205.400 | 0 | 5,750,000 | 9.583 | ||||
| 17/04/2024 | 0.024 | 203.800 | 300,000 | 5,750,000 | 9.583 | 300,000 | 0.024 | ||
| 16/04/2024 | 0.026 | 205.200 | 50,000 | 5,450,000 | 9.083 | 50,000 | 0.025 | ||
| 15/04/2024 | 0.032 | 208.200 | 400,000 | 5,400,000 | 9.000 | 300,000 | 0.031 | 100,000 | 0.031 |
| 12/04/2024 | 0.035 | 210.200 | 100,000 | 5,600,000 | 9.333 | 50,000 | 0.035 | 50,000 | 0.038 |
| 11/04/2024 | 0.038 | 211.600 | 0 | 5,600,000 | 9.333 | ||||
| 10/04/2024 | 0.038 | 211.400 | 3,000,000 | 5,600,000 | 9.333 | 1,400,000 | 0.038 | 1,600,000 | 0.037 |
| 09/04/2024 | 0.033 | 207.200 | 1,700,000 | 5,400,000 | 9.000 | 1,700,000 | 0.034 | ||
| 08/04/2024 | 0.027 | 202.000 | 50,000 | 7,100,000 | 11.833 | 50,000 | 0.027 | ||
| 05/04/2024 | 0.024 | 197.900 | 0 | 7,150,000 | 11.917 | ||||
| 03/04/2024 | 0.026 | 198.200 | 1,700,000 | 7,150,000 | 11.917 | 500,000 | 0.026 | 1,200,000 | 0.026 |
| 02/04/2024 | 0.031 | 202.600 | 100,000 | 6,450,000 | 10.750 | 100,000 | 0.033 | ||
| 28/03/2024 | 0.031 | 201.600 | 4,250,000 | 6,350,000 | 10.583 | 1,600,000 | 0.029 | 2,650,000 | 0.028 |
| 27/03/2024 | 0.034 | 202.800 | 15,150,000 | 5,300,000 | 8.833 | 7,150,000 | 0.036 | 8,000,000 | 0.036 |
| 26/03/2024 | 0.058 | 216.000 | 600,000 | 4,450,000 | 7.417 | 600,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |