19386 京健法興四六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20240.01024.1000124.729
22/04/20240.01023.5000127.146
19/04/20240.01022.8500128.019
18/04/20240.01023.2500124.852
17/04/20240.01023.1000124.803
16/04/20240.01023.2500123.099
15/04/20240.01324.3000123.893
12/04/20240.01324.4500120.614
11/04/20240.01325.8500112.589
10/04/20240.01326.1500110.372
09/04/20240.01325.4000113.401
08/04/20240.01625.3000119.151
05/04/20240.01625.3000116.968
03/04/20240.01626.4000110.079
02/04/20240.01627.7500103.011
28/03/20240.01627.7000100.338
27/03/20240.01627.2000102.046
26/03/20240.01628.350096.417
25/03/20240.01628.400095.681
22/03/20240.01628.050095.671
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2024 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。