19386 平安國君六一沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20260.01168.6500126.575
15/01/20260.01169.5500122.122
14/01/20260.01168.7000111.860
13/01/20260.01170.0000110.904
12/01/20260.01168.5000100.516
09/01/20260.01170.000093.792
08/01/20260.01170.200091.216
07/01/20260.01171.100090.867
06/01/20260.01172.000090.570
05/01/20260.01168.600078.940
02/01/20260.01166.800068.411
31/12/20250.01165.150061.100
30/12/20250.01165.950061.896
29/12/20250.01166.400061.774
24/12/20250.01166.200055.994
23/12/20250.01165.950054.550
22/12/20250.01165.250052.144
19/12/20250.01165.450050.319
18/12/20250.01165.200049.098
17/12/20250.01165.050048.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。