19386 平安国君六一沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.050-3.85%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0530.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.051-1.92%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0530.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0190.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.4850.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.010-23.08%23/01/2026
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.051-8.93%02/06/2026
     50.94023519平安华泰六六沽Ａ0.060-4.76%02/06/2026
     50.94023579平安摩通六六沽Ａ0.064-1.54%02/06/2026
     50.94023606平安国君六六沽Ａ0.0590.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.0620.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.0690.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.068+1.49%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.0560.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.057+1.79%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.0570.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.055+3.77%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.0580.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.0590.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.0590.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.062-1.59%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.1540.00%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.143-4.03%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.1410.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.153-3.16%08/07/2026
29536平安汇丰六四购Ａ1.0100.00%15/04/202660.000     
20349平安法兴六三购Ａ0.6600.00%10/03/202663.000     
20668平安摩利六三购Ａ0.6300.00%18/03/202663.990     
20913平安中银六三购Ａ0.600-3.23%11/03/202664.040     
20990平安汇丰六三购Ａ0.600-3.23%11/03/202664.040     
21107平安华泰六三购Ａ0.6000.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.1870.00%26/04/2027
     65.88024221平安摩通七五沽Ａ0.1790.00%03/05/2027
13049平安麦银六二购Ａ0.2800.00%03/02/202666.660     
20898平安花旗六一购Ａ0.195-14.85%27/01/202666.700     
17029平安华泰六一购Ａ0.185-17.04%27/01/202666.710     
17070平安中银六一购Ａ0.182-11.22%27/01/202666.710     
17206平安摩利六一购Ａ0.181-11.27%27/01/202666.710     
17296平安星展六一购Ａ0.190-7.32%27/01/202666.710     
17335平安国君六一购Ａ0.182-10.34%27/01/202666.710     
21408平安瑞银六一购Ｃ0.230-9.80%27/01/202666.710     
20707平安信证六三购Ａ0.380-1.30%18/03/202668.080     
21072平安法巴六三购Ａ0.345-1.43%11/03/202668.100     
20934平安法兴六三购Ｂ0.350-4.11%11/03/202668.130     
21029平安摩通六三购Ａ0.360-4.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.360-4.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.345-2.82%11/03/202668.130     
21619平安国君六三购Ａ0.350-1.41%11/03/202668.130     
26810平安中银六三购Ｂ0.340-8.11%11/03/202668.130     
18693平安摩通八乙购Ａ0.315-1.56%22/12/202868.880     
19522平安摩利八十购Ａ0.255-1.92%25/10/202869.990     
21360平安法巴八十购Ａ0.242+0.83%18/10/202870.000     
21840平安华泰六六购Ａ0.465-3.12%29/06/202670.900     
24255平安信证六乙购Ａ0.159-10.67%31/12/202672.880     
24478平安中银六乙购Ａ0.146-7.01%23/12/202672.930     
24489平安摩通六乙购Ａ0.149-0.67%23/12/202672.930     
24507平安花旗六乙购Ａ0.144-0.69%23/12/202672.930     
24509平安法兴六乙购Ａ0.143-1.38%23/12/202672.930     
22565平安摩利六五购Ａ0.345-2.82%28/05/202672.990     
23104平安花旗六五购Ａ0.345-4.17%20/05/202673.000     
22758平安瑞银六五购Ｂ0.360-2.70%20/05/202673.040     
22774平安中银六五购Ｂ0.355-5.33%20/05/202673.040     
22840平安摩通六五购Ａ0.345-5.48%20/05/202673.040     
22911平安法巴六五购Ｂ0.330-5.71%20/05/202673.040     
23466平安法兴六六购Ａ0.360-1.37%30/06/202675.000     
18372平安信证六一购Ａ0.0170.00%30/01/202675.880     
18466平安摩通六一购Ｂ0.0150.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0120.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0400.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0100.00%23/01/202675.930     
16071平安花旗六四购Ａ0.198-4.81%21/04/202676.880     
21884平安摩通六四购Ａ0.187-4.10%14/04/202676.900     
21970平安汇丰六四购Ｂ0.177-4.32%14/04/202676.920     
21746平安摩利六四购Ａ0.178-6.32%14/04/202676.930     
21829平安瑞银六四购Ａ0.185-4.64%14/04/202676.930     
21849平安法巴六四购Ａ0.177-4.84%14/04/202676.930     
21992平安中银六四购Ａ0.180-4.26%14/04/202676.930     
22371平安国君六四购Ａ0.177-6.84%14/04/202676.930     
19005平安花旗六二购Ａ0.011-21.43%04/02/202677.770     
19393平安国君六一购Ｂ0.0240.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0220.00%28/01/202677.820     
22421平安信证六五购Ａ0.227-2.58%29/05/202680.180     
23622平安汇丰六五购Ａ0.202-4.27%21/05/202680.220     
22523平安中银六五购Ａ0.211-2.31%21/05/202680.230     
22556平安法巴六五购Ａ0.189-4.55%21/05/202680.230     
22611平安瑞银六五购Ａ0.211-3.21%21/05/202680.230     
23349平安国君六五购Ａ0.220-3.93%21/05/202680.230     
23520平安华泰六五购Ａ0.211-2.31%21/05/202680.230     
23282平安麦银六九购Ａ0.500-1.96%30/09/202681.188     
23630平安摩利六六购Ａ0.172-4.97%18/06/202683.990     
23652平安信证六六购Ａ0.145-5.23%30/06/202688.880     
23806平安麦银六七购Ａ0.232-3.33%08/07/202688.888     
23814平安中银六六购Ａ0.135-3.57%23/06/202688.930     
23837平安法巴六六购Ａ0.156-5.45%23/06/202688.930     
23875平安摩通六六购Ａ0.147-4.55%23/06/202688.930     
23914平安国君六六购Ａ0.148-4.52%23/06/202688.930     
23920平安瑞银六六购Ａ0.134-2.19%23/06/202688.930     
24103平安花旗六六购Ａ0.138-2.82%23/06/202688.930     
24160平安汇丰六六购Ａ0.144-3.36%23/06/202688.930     
24185平安华泰六六购Ｂ0.141-4.08%23/06/202688.930     
24473平安星展六六购Ａ0.141-4.73%23/06/202688.930     
24244平安摩利六七购Ａ0.140-5.41%13/07/202691.990     
24477平安中银六七购Ａ0.137-5.52%06/07/202692.040     
24510平安法兴六七购Ａ0.137-4.20%06/07/202692.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 17:59
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。