19427 石藥摩通六二購Ｃ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.0129.890095.239
20/01/20260.0129.730096.425
19/01/20260.0129.740093.869
16/01/20260.0129.830085.916
15/01/20260.0129.800084.773
14/01/20260.0129.810082.913
13/01/20260.0129.780081.917
12/01/20260.0129.460086.634
09/01/20260.0129.180087.593
08/01/20260.0129.090087.904
07/01/20260.0129.120085.989
06/01/20260.0128.860089.556
05/01/20260.0128.890087.703
02/01/20260.0128.480091.577
31/12/20250.0128.430090.149
30/12/20250.0128.500087.765
29/12/20250.0128.570085.477
24/12/20250.0128.770077.494
23/12/20250.0128.880074.909
22/12/20250.0128.250084.319
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。