19427 石药摩通六二购Ｃ (认购证)
实时 按盘价 跌0.011 -0.001 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.025+8.70%29/05/2026
     6.50017810石药信证六四沽Ａ0.017+6.25%29/04/2026
     6.50017854石药摩通六二沽Ａ0.0120.00%27/02/2026
13048石药麦银六二购Ａ1.940-6.73%03/02/20267.770     
16130石药中银六六购Ａ0.475-5.00%30/06/20267.800     
16263石药华泰六五购Ａ0.440-6.38%05/05/20267.820     
16796石药麦银六四购Ａ0.450-4.26%27/04/20267.830     
16865石药摩通六三购Ａ0.415-5.68%31/03/20267.930     
23420石药法巴六七购Ａ0.345-9.21%21/07/20268.920     
17089石药华泰六七购Ａ0.355-7.79%28/07/20268.930     
22827石药摩利六七购Ａ0.345-6.76%21/07/20268.940     
23014石药国君六七购Ａ0.355-6.58%21/07/20268.940     
17175石药信证六二购Ａ0.140-19.54%27/02/20269.330     
21806石药花旗六二购Ｂ0.137-17.47%20/02/20269.340     
17277石药花旗六一购Ａ0.022-52.17%30/01/20269.980     
22547石药信证六四购Ｂ0.190-11.63%23/04/20269.980     
17154石药麦银六四购Ｂ0.212-10.92%30/04/20269.990     
22263石药汇丰六四购Ａ0.183-12.02%23/04/202610.000     
22986石药中银六四购Ａ0.187-9.66%23/04/202610.000     
23015石药国君六四购Ａ0.181-12.56%23/04/202610.000     
23106石药摩通六四购Ａ0.191-13.18%23/04/202610.000     
17233石药法巴六三购Ａ0.084-20.75%03/03/202610.180     
17351石药中银六二购Ａ0.058-21.62%27/02/202610.880     
18664石药花旗六六购Ａ0.090-12.62%23/06/202610.920     
17343石药华泰六三购Ａ0.093-16.22%27/03/202610.930     
17497石药汇丰六六购Ａ0.097-8.49%30/06/202610.930     
23905石药麦银六九购Ａ0.330-7.04%30/09/202610.930     
24295石药华泰六九购Ａ0.265-5.36%23/09/202610.940     
17615石药法兴六六购Ａ0.089-11.00%23/06/202610.950     
17622石药摩通六六购Ａ0.101-9.82%23/06/202610.950     
17633石药摩利六六购Ａ0.089-11.00%23/06/202610.950     
17640石药中银六六购Ｂ0.093-7.92%23/06/202610.950     
17646石药瑞银六六购Ａ0.096-9.43%23/06/202610.950     
17388石药摩通六二购Ａ0.031-29.55%12/02/202610.990     
19890石药信证六三购Ａ0.032-27.27%09/03/202611.880     
20483石药法兴六六购Ｂ0.063-10.00%30/06/202612.500     
21005石药信证六六购Ｂ0.059-13.24%23/06/202612.500     
21142石药法巴六六购Ｂ0.056-12.50%23/06/202612.510     
21603石药花旗六六购Ｃ0.059-13.24%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0100.00%02/02/202612.990     
24639石药麦银六九购Ｂ0.181-8.59%29/09/202613.333     
17448石药麦银六三购Ａ0.017-19.05%03/03/202613.388     
18467石药摩通六二购Ｂ0.0130.00%24/02/202613.400     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0130.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0170.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0140.00%24/02/202613.408     
17428石药信证六四购Ａ0.031-20.51%29/04/202613.880     
18844石药华泰六四购Ａ0.044-18.52%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.011-8.33%09/02/202614.000     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.019-13.64%02/04/202615.800     
18970石药信证六六购Ａ0.051-12.07%29/06/202616.880     
19189石药法巴六六购Ａ0.040-14.89%22/06/202616.890     
19345石药中银六六购Ｃ0.047-14.55%22/06/202616.890     
20030石药华泰六六购Ａ0.052-10.34%22/06/202616.890     
20050石药花旗六六购Ｂ0.047-12.96%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 17:36
  实时报价更新时间为 22/01/2026 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。