19683 小米法巴四九購Ａ (认购证)
按盘价 
0.660 +0.120 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.540 | 16.600 | 101,000 | 43.664 | 101,000 | 0.540 | ||
| 24/04/2024 | 0.540 | 16.660 | 500,000 | 42.179 | 500,000 | 0.540 | ||
| 23/04/2024 | 0.485 | 16.180 | 0 | 43.686 | ||||
| 22/04/2024 | 0.450 | 15.820 | 0 | 45.348 | ||||
| 19/04/2024 | 0.460 | 15.800 | 50,000 | 46.526 | 50,000 | 0.460 | ||
| 18/04/2024 | 0.510 | 16.380 | 0 | 42.354 | ||||
| 17/04/2024 | 0.500 | 16.280 | 484,000 | 42.734 | 484,000 | 0.495 | ||
| 16/04/2024 | 0.470 | 15.920 | 0 | 45.134 | ||||
| 15/04/2024 | 0.540 | 16.520 | 0 | 43.234 | ||||
| 12/04/2024 | 0.540 | 16.500 | 0 | 43.091 | ||||
| 11/04/2024 | 0.475 | 16.080 | 0 | 41.975 | ||||
| 10/04/2024 | 0.470 | 16.000 | 0 | 42.593 | ||||
| 09/04/2024 | 0.470 | 15.980 | 0 | 42.785 | ||||
| 08/04/2024 | 0.420 | 15.500 | 0 | 44.232 | ||||
| 05/04/2024 | 0.425 | 15.540 | 500,000 | 43.716 | 500,000 | 0.425 | ||
| 03/04/2024 | 0.435 | 15.560 | 639,000 | 44.366 | 623,000 | 0.460 | ||
| 02/04/2024 | 0.520 | 16.280 | 139,000 | 42.757 | ||||
| 28/03/2024 | 0.360 | 14.940 | 947,000 | 43.312 | 937,000 | 0.360 | ||
| 27/03/2024 | 0.350 | 14.760 | 40,000 | 44.519 | 20,000 | 0.370 | ||
| 26/03/2024 | 0.410 | 15.300 | 42,000 | 44.057 | 40,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |