19704 港交瑞銀四七沽Ａ (认沽证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.052 | 284.400 | 6,910,000 | 33.035 | 3,470,000 | 0.054 | 3,240,000 | 0.054 |
| 13/05/2024 | 0.059 | 283.200 | 14,760,000 | 34.028 | 7,570,000 | 0.060 | 7,090,000 | 0.059 |
| 10/05/2024 | 0.056 | 285.800 | 24,780,000 | 34.089 | 10,470,000 | 0.059 | 11,330,000 | 0.056 |
| 09/05/2024 | 0.103 | 265.600 | 9,030,000 | 31.650 | 4,570,000 | 0.113 | 3,970,000 | 0.113 |
| 08/05/2024 | 0.136 | 258.000 | 20,880,000 | 32.024 | 9,470,000 | 0.131 | 9,770,000 | 0.135 |
| 07/05/2024 | 0.117 | 266.000 | 1,610,000 | 34.655 | 780,000 | 0.117 | 830,000 | 0.115 |
| 06/05/2024 | 0.107 | 269.400 | 2,370,000 | 34.881 | 1,450,000 | 0.115 | 920,000 | 0.116 |
| 03/05/2024 | 0.112 | 268.800 | 5,400,000 | 34.946 | 2,130,000 | 0.108 | 2,680,000 | 0.109 |
| 02/05/2024 | 0.126 | 264.800 | 1,790,000 | 34.679 | 650,000 | 0.139 | 1,140,000 | 0.139 |
| 30/04/2024 | 0.173 | 251.600 | 1,360,000 | 32.084 | 600,000 | 0.157 | 760,000 | 0.159 |
| 29/04/2024 | 0.167 | 255.000 | 20,840,000 | 34.058 | 8,930,000 | 0.150 | 8,780,000 | 0.143 |
| 26/04/2024 | 0.186 | 250.200 | 5,110,000 | 32.681 | 2,480,000 | 0.192 | 2,630,000 | 0.191 |
| 25/04/2024 | 0.206 | 246.800 | 12,700,000 | 32.949 | 6,100,000 | 0.198 | 6,100,000 | 0.199 |
| 24/04/2024 | 0.255 | 239.000 | 0 | 33.596 | ||||
| 23/04/2024 | 0.315 | 230.800 | 0 | 35.191 | ||||
| 22/04/2024 | 0.390 | 220.000 | 0 | 34.080 | ||||
| 19/04/2024 | 0.425 | 214.600 | 0 | 30.944 | ||||
| 18/04/2024 | 0.395 | 218.600 | 0 | 31.830 | ||||
| 17/04/2024 | 0.415 | 215.600 | 0 | 30.224 | ||||
| 16/04/2024 | 0.400 | 217.600 | 0 | 30.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |