19704 港交瑞银四七沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.044 | 285.200 | 6,160,000 | 6,420,000 | 6.420 | 5,260,000 | 0.042 | 900,000 | 0.037 |
| 20/05/2024 | 0.032 | 295.800 | 4,990,000 | 10,780,000 | 10.780 | 2,670,000 | 0.032 | 2,320,000 | 0.032 |
| 17/05/2024 | 0.033 | 295.000 | 21,680,000 | 11,130,000 | 11.130 | 4,780,000 | 0.035 | 15,180,000 | 0.034 |
| 16/05/2024 | 0.040 | 292.000 | 10,890,000 | 730,000 | 0.730 | 5,090,000 | 0.044 | 5,250,000 | 0.044 |
| 14/05/2024 | 0.052 | 284.400 | 6,910,000 | 570,000 | 0.570 | 3,470,000 | 0.054 | 3,240,000 | 0.054 |
| 13/05/2024 | 0.059 | 283.200 | 14,760,000 | 800,000 | 0.800 | 7,570,000 | 0.060 | 7,090,000 | 0.059 |
| 10/05/2024 | 0.056 | 285.800 | 24,780,000 | 1,280,000 | 1.280 | 10,470,000 | 0.059 | 11,330,000 | 0.056 |
| 09/05/2024 | 0.103 | 265.600 | 9,030,000 | 420,000 | 0.420 | 4,570,000 | 0.113 | 3,970,000 | 0.113 |
| 08/05/2024 | 0.136 | 258.000 | 20,880,000 | 1,020,000 | 1.020 | 9,470,000 | 0.131 | 9,770,000 | 0.135 |
| 07/05/2024 | 0.117 | 266.000 | 1,610,000 | 720,000 | 0.720 | 780,000 | 0.117 | 830,000 | 0.115 |
| 06/05/2024 | 0.107 | 269.400 | 2,370,000 | 670,000 | 0.670 | 1,450,000 | 0.115 | 920,000 | 0.116 |
| 03/05/2024 | 0.112 | 268.800 | 5,400,000 | 1,200,000 | 1.200 | 2,130,000 | 0.108 | 2,680,000 | 0.109 |
| 02/05/2024 | 0.126 | 264.800 | 1,790,000 | 650,000 | 0.650 | 650,000 | 0.139 | 1,140,000 | 0.139 |
| 30/04/2024 | 0.173 | 251.600 | 1,360,000 | 160,000 | 0.160 | 600,000 | 0.157 | 760,000 | 0.159 |
| 29/04/2024 | 0.167 | 255.000 | 20,840,000 | 0 | 0.000 | 8,930,000 | 0.150 | 8,780,000 | 0.143 |
| 26/04/2024 | 0.186 | 250.200 | 5,110,000 | 150,000 | 0.150 | 2,480,000 | 0.192 | 2,630,000 | 0.191 |
| 25/04/2024 | 0.206 | 246.800 | 12,700,000 | 0 | 0.000 | 6,100,000 | 0.198 | 6,100,000 | 0.199 |
| 24/04/2024 | 0.255 | 239.000 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.315 | 230.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.390 | 220.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |