日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.087 | 348.400 | 27,180,000 | 31.467 | 15,070,000 | 0.081 | 6,890,000 | 0.077 |
25/04/2024 | 0.058 | 339.400 | 20,050,000 | 31.177 | 10,150,000 | 0.062 | 9,000,000 | 0.065 |
24/04/2024 | 0.071 | 344.200 | 15,820,000 | 30.343 | 6,910,000 | 0.067 | 8,510,000 | 0.066 |
23/04/2024 | 0.045 | 332.400 | 28,580,000 | 31.694 | 9,530,000 | 0.038 | 19,050,000 | 0.040 |
22/04/2024 | 0.025 | 320.400 | 10,100,000 | 32.089 | 8,200,000 | 0.022 | 1,900,000 | 0.022 |
19/04/2024 | 0.012 | 303.800 | 0 | 33.468 | ||||
18/04/2024 | 0.014 | 304.400 | 0 | 34.010 | ||||
17/04/2024 | 0.015 | 300.800 | 0 | 36.042 | ||||
16/04/2024 | 0.015 | 301.800 | 0 | 35.144 | ||||
15/04/2024 | 0.015 | 304.400 | 1,000,000 | 33.475 | 1,000,000 | 0.016 | ||
12/04/2024 | 0.018 | 309.600 | 5,000,000 | 31.398 | 3,000,000 | 0.021 | 2,000,000 | 0.026 |
11/04/2024 | 0.026 | 315.000 | 100,000 | 31.623 | 50,000 | 0.026 | 50,000 | 0.024 |
10/04/2024 | 0.025 | 314.200 | 1,000,000 | 31.359 | 1,000,000 | 0.025 | ||
09/04/2024 | 0.018 | 305.000 | 0 | 32.728 | ||||
08/04/2024 | 0.020 | 305.400 | 200,000 | 33.140 | 200,000 | 0.022 | ||
05/04/2024 | 0.026 | 310.000 | 0 | 32.396 | ||||
03/04/2024 | 0.026 | 308.400 | 240,000 | 32.623 | 220,000 | 0.026 | 20,000 | 0.027 |
02/04/2024 | 0.030 | 309.200 | 2,050,000 | 33.347 | 2,050,000 | 0.032 | ||
28/03/2024 | 0.027 | 303.800 | 3,050,000 | 33.565 | 1,100,000 | 0.027 | 1,850,000 | 0.031 |
27/03/2024 | 0.028 | 302.000 | 2,900,000 | 34.517 | 1,000,000 | 0.032 | 1,900,000 | 0.032 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |