19789 腾讯法巴四六购Ｃ (认购证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.087 | 348.400 | 27,180,000 | 8,700,000 | 14.500 | 15,070,000 | 0.081 | 6,890,000 | 0.077 |
| 25/04/2024 | 0.058 | 339.400 | 20,050,000 | 16,880,000 | 28.133 | 10,150,000 | 0.062 | 9,000,000 | 0.065 |
| 24/04/2024 | 0.071 | 344.200 | 15,820,000 | 18,030,000 | 30.050 | 6,910,000 | 0.067 | 8,510,000 | 0.066 |
| 23/04/2024 | 0.045 | 332.400 | 28,580,000 | 16,430,000 | 27.383 | 9,530,000 | 0.038 | 19,050,000 | 0.040 |
| 22/04/2024 | 0.025 | 320.400 | 10,100,000 | 6,910,000 | 11.517 | 8,200,000 | 0.022 | 1,900,000 | 0.022 |
| 19/04/2024 | 0.012 | 303.800 | 0 | 13,210,000 | 22.017 | ||||
| 18/04/2024 | 0.014 | 304.400 | 0 | 13,210,000 | 22.017 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 13,210,000 | 22.017 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 13,210,000 | 22.017 | ||||
| 15/04/2024 | 0.015 | 304.400 | 1,000,000 | 13,210,000 | 22.017 | 1,000,000 | 0.016 | ||
| 12/04/2024 | 0.018 | 309.600 | 5,000,000 | 12,210,000 | 20.350 | 3,000,000 | 0.021 | 2,000,000 | 0.026 |
| 11/04/2024 | 0.026 | 315.000 | 100,000 | 13,210,000 | 22.017 | 50,000 | 0.026 | 50,000 | 0.024 |
| 10/04/2024 | 0.025 | 314.200 | 1,000,000 | 13,210,000 | 22.017 | 1,000,000 | 0.025 | ||
| 09/04/2024 | 0.018 | 305.000 | 0 | 12,210,000 | 20.350 | ||||
| 08/04/2024 | 0.020 | 305.400 | 200,000 | 12,210,000 | 20.350 | 200,000 | 0.022 | ||
| 05/04/2024 | 0.026 | 310.000 | 0 | 12,010,000 | 20.017 | ||||
| 03/04/2024 | 0.026 | 308.400 | 240,000 | 12,010,000 | 20.017 | 220,000 | 0.026 | 20,000 | 0.027 |
| 02/04/2024 | 0.030 | 309.200 | 2,050,000 | 12,210,000 | 20.350 | 2,050,000 | 0.032 | ||
| 28/03/2024 | 0.027 | 303.800 | 3,050,000 | 14,260,000 | 23.767 | 1,100,000 | 0.027 | 1,850,000 | 0.031 |
| 27/03/2024 | 0.028 | 302.000 | 2,900,000 | 13,510,000 | 22.517 | 1,000,000 | 0.032 | 1,900,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |