19801 錦欣匯豐四七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/04/20240.0152.3100125.871
17/04/20240.0152.3000125.754
16/04/20240.0152.2600127.219
15/04/20240.0152.3600121.411
12/04/20240.0152.4200116.682
11/04/20240.0152.5200111.395
10/04/20240.0152.5700108.590
09/04/20240.0152.5500108.978
08/04/20240.0152.4300114.002
05/04/20240.0152.3600115.760
03/04/20240.0152.4400110.963
02/04/20240.0152.4400110.443
28/03/20240.0152.4300105.895
27/03/20240.0152.3500109.015
26/03/20240.0152.4000106.363
25/03/20240.0152.4100105.485
22/03/20240.0152.4700101.625
21/03/20240.0152.560097.502
20/03/20240.0152.520098.740
19/03/20240.0152.4800100.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。