19987 海油中銀四五購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.720 | 19.680 | 10,000 | 51.447 | ||||
| 25/04/2024 | 0.530 | 19.000 | 0 | |||||
| 24/04/2024 | 0.490 | 18.720 | 0 | |||||
| 23/04/2024 | 0.425 | 18.420 | 0 | |||||
| 22/04/2024 | 0.420 | 18.160 | 5,000 | 34.708 | ||||
| 19/04/2024 | 0.480 | 18.620 | 0 | |||||
| 18/04/2024 | 0.480 | 18.400 | 0 | 39.305 | ||||
| 17/04/2024 | 0.560 | 18.820 | 0 | 41.469 | ||||
| 16/04/2024 | 0.590 | 19.000 | 0 | 40.153 | ||||
| 15/04/2024 | 0.620 | 19.380 | 0 | |||||
| 12/04/2024 | 0.620 | 19.100 | 0 | 42.521 | ||||
| 11/04/2024 | 0.620 | 19.360 | 0 | |||||
| 10/04/2024 | 0.570 | 19.160 | 0 | |||||
| 09/04/2024 | 0.570 | 18.860 | 0 | 38.124 | ||||
| 08/04/2024 | 0.620 | 19.120 | 105,000 | 39.107 | 5,000 | 0.660 | ||
| 05/04/2024 | 0.620 | 19.300 | 0 | |||||
| 03/04/2024 | 0.600 | 19.140 | 0 | 25.428 | ||||
| 02/04/2024 | 0.600 | 19.160 | 25,000 | 20.229 | 25,000 | 0.544 | ||
| 28/03/2024 | 0.425 | 18.120 | 0 | 27.832 | ||||
| 27/03/2024 | 0.350 | 17.600 | 5,000 | 29.996 | 5,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |