日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.720 | 19.680 | 10,000 | 110,000 | 0.157 | ||||
25/04/2024 | 0.530 | 19.000 | 0 | 110,000 | 0.157 | ||||
24/04/2024 | 0.490 | 18.720 | 0 | 110,000 | 0.157 | ||||
23/04/2024 | 0.425 | 18.420 | 0 | 110,000 | 0.157 | ||||
22/04/2024 | 0.420 | 18.160 | 5,000 | 110,000 | 0.157 | ||||
19/04/2024 | 0.480 | 18.620 | 0 | 110,000 | 0.157 | ||||
18/04/2024 | 0.480 | 18.400 | 0 | 110,000 | 0.157 | ||||
17/04/2024 | 0.560 | 18.820 | 0 | 110,000 | 0.157 | ||||
16/04/2024 | 0.590 | 19.000 | 0 | 110,000 | 0.157 | ||||
15/04/2024 | 0.620 | 19.380 | 0 | 110,000 | 0.157 | ||||
12/04/2024 | 0.620 | 19.100 | 0 | 110,000 | 0.157 | ||||
11/04/2024 | 0.620 | 19.360 | 0 | 110,000 | 0.157 | ||||
10/04/2024 | 0.570 | 19.160 | 0 | 110,000 | 0.157 | ||||
09/04/2024 | 0.570 | 18.860 | 0 | 110,000 | 0.157 | ||||
08/04/2024 | 0.620 | 19.120 | 105,000 | 110,000 | 0.157 | 5,000 | 0.660 | ||
05/04/2024 | 0.620 | 19.300 | 0 | 105,000 | 0.150 | ||||
03/04/2024 | 0.600 | 19.140 | 0 | 105,000 | 0.150 | ||||
02/04/2024 | 0.600 | 19.160 | 25,000 | 105,000 | 0.150 | 25,000 | 0.544 | ||
28/03/2024 | 0.425 | 18.120 | 0 | 130,000 | 0.186 | ||||
27/03/2024 | 0.350 | 17.600 | 5,000 | 130,000 | 0.186 | 5,000 | 0.390 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |