20159 比電摩利五四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 25.950 | 250,000 | 54.386 | ||||
| 17/09/2024 | 0.013 | 25.800 | 0 | 54.594 | ||||
| 16/09/2024 | 0.013 | 25.550 | 0 | 55.252 | ||||
| 13/09/2024 | 0.013 | 25.600 | 100,000 | 54.701 | 100,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 25.350 | 0 | 55.360 | ||||
| 11/09/2024 | 0.013 | 25.550 | 0 | 54.600 | ||||
| 10/09/2024 | 0.013 | 26.050 | 0 | 52.896 | ||||
| 09/09/2024 | 0.013 | 26.200 | 375,000 | 52.314 | 250,000 | 0.013 | 125,000 | 0.013 |
| 06/09/2024 | 0 | 53.185 | ||||||
| 05/09/2024 | 0.017 | 27.100 | 250,000 | 53.062 | 250,000 | 0.017 | ||
| 04/09/2024 | 0.017 | 27.200 | 600,000 | 52.631 | 50,000 | 0.017 | 550,000 | 0.015 |
| 03/09/2024 | 0.018 | 27.300 | 250,000 | 53.069 | 250,000 | 0.019 | ||
| 02/09/2024 | 0.018 | 27.500 | 700,000 | 52.329 | 300,000 | 0.018 | 400,000 | 0.018 |
| 30/08/2024 | 0.024 | 28.700 | 1,825,000 | 53.110 | 1,025,000 | 0.026 | 800,000 | 0.025 |
| 29/08/2024 | 0.019 | 27.650 | 5,225,000 | 52.263 | 200,000 | 0.016 | 5,025,000 | 0.014 |
| 28/08/2024 | 0.027 | 29.500 | 500,000 | 52.522 | 500,000 | 0.025 | ||
| 27/08/2024 | 0.032 | 30.250 | 0 | 53.286 | ||||
| 26/08/2024 | 0.032 | 30.350 | 0 | 52.846 | ||||
| 23/08/2024 | 0.032 | 30.150 | 0 | 53.132 | ||||
| 22/08/2024 | 0.032 | 30.300 | 0 | 52.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |