20306 恒指摩通四七購A (认购证)
实時 按盘价 跌0.034 -0.012 (-26.087%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/05/20240.04618,477.0101,273,280,00020.232596,920,0000.049648,830,0000.049
28/05/20240.06118,821.1603,874,410,00019.2281,914,930,0000.0661,936,050,0000.066
27/05/20240.06318,827.3501,760,290,00019.421883,690,0000.056849,630,0000.056
24/05/20240.05218,608.9404,207,320,00019.2932,064,530,0000.0572,124,100,0000.056
23/05/20240.06518,868.7103,033,690,00018.6641,490,560,0000.0681,531,020,0000.068
22/05/20240.08819,195.6001,647,850,00018.503821,380,0000.095819,990,0000.094
21/05/20240.09319,220.6201,102,170,00018.954550,590,0000.095540,280,0000.095
20/05/20240.12419,636.220536,140,00017.878265,890,0000.127266,930,0000.127
17/05/20240.12719,553.610218,500,00019.411107,340,0000.118105,400,0000.117
16/05/20240.10919,376.530639,290,00018.883316,660,0000.096312,890,0000.096
14/05/20240.09219,073.710583,440,00019.874286,170,0000.096288,060,0000.096
13/05/20240.09419,115.060619,720,00019.572305,170,0000.083303,350,0000.082
10/05/20240.08818,963.6801,391,960,00020.112693,750,0000.079687,340,0000.079
09/05/20240.06418,537.8101,287,590,00020.539645,870,0000.057628,580,0000.057
08/05/20240.05218,313.8601,616,290,00020.345784,270,0000.062803,220,0000.062
07/05/20240.06218,479.370440,370,00020.485212,900,0000.061209,790,0000.061
06/05/20240.06818,578.30039,270,00020.45317,130,0000.064870,0000.065
03/05/20240.06618,475.92060,130,00020.81811,360,0000.0699,570,0000.067
02/05/20240.05218,207.130209,050,00020.708158,870,0000.04912,110,0000.049
30/04/20240.03617,763.03025,460,00021.009980,0000.0375,800,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/05/2024 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。