20306 恒指摩通四七购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 17,284.540 | 0 | |||||||
| 24/04/2024 | 17,201.270 | 0 | 113,310,000 | 37.770 | 83,430,000 | 0.022 | 9,660,000 | 0.019 | |
| 23/04/2024 | 16,828.930 | 0 | 187,080,000 | 62.360 | 53,560,000 | 0.016 | 2,340,000 | 0.014 | |
| 22/04/2024 | 16,511.690 | 0 | 238,300,000 | 79.433 | 18,130,000 | 0.013 | 5,250,000 | 0.013 | |
| 19/04/2024 | 16,224.140 | 0 | 251,180,000 | 83.727 | 1,700,000 | 0.011 | |||
| 18/04/2024 | 16,385.870 | 0 | 249,480,000 | 83.160 | 31,510,000 | 0.015 | 10,860,000 | 0.013 | |
| 17/04/2024 | 16,251.840 | 0 | 270,130,000 | 90.043 | 3,160,000 | 0.012 | 13,010,000 | 0.013 | |
| 16/04/2024 | 16,248.970 | 0 | 260,280,000 | 86.760 | 6,240,000 | 0.014 | 51,360,000 | 0.015 | |
| 15/04/2024 | 16,600.460 | 0 | 215,160,000 | 71.720 | 9,450,000 | 0.018 | 42,760,000 | 0.018 | |
| 12/04/2024 | 16,721.690 | 0 | 181,850,000 | 60.617 | 6,370,000 | 0.024 | 95,100,000 | 0.024 | |
| 11/04/2024 | 17,095.030 | 0 | 93,120,000 | 31.040 | 21,020,000 | 0.029 | 27,230,000 | 0.027 | |
| 10/04/2024 | 17,139.170 | 0 | 86,910,000 | 28.970 | 57,470,000 | 0.030 | 2,510,000 | 0.029 | |
| 09/04/2024 | 16,828.070 | 0 | 141,870,000 | 47.290 | 11,500,000 | 0.028 | 13,570,000 | 0.026 | |
| 08/04/2024 | 16,732.850 | 0 | 139,800,000 | 46.600 | 23,510,000 | 0.025 | 23,200,000 | 0.023 | |
| 05/04/2024 | 16,723.920 | 0 | 140,110,000 | 46.703 | 32,800,000 | 0.023 | 48,000,000 | 0.021 | |
| 03/04/2024 | 16,725.100 | 0 | 124,910,000 | 41.637 | 8,700,000 | 0.027 | 27,470,000 | 0.026 | |
| 02/04/2024 | 16,931.520 | 0 | 106,140,000 | 35.380 | 123,400,000 | 0.029 | 5,070,000 | 0.029 | |
| 28/03/2024 | 16,541.420 | 0 | 224,470,000 | 74.823 | 73,260,000 | 0.024 | 27,230,000 | 0.021 | |
| 27/03/2024 | 16,392.840 | 0 | 270,500,000 | 90.167 | 25,900,000 | 0.023 | 76,920,000 | 0.021 | |
| 26/03/2024 | 16,618.320 | 0 | 219,480,000 | 73.160 | 73,370,000 | 0.025 | 50,230,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |