20306 恒指摩通四七购A (认购证)
实时 按盘价 跌0.052 -0.013 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.06518,868.7103,033,690,000100,570,00033.5231,490,560,0000.0681,531,020,0000.068
22/05/20240.08819,195.6001,647,850,00060,110,00020.037821,380,0000.095819,990,0000.094
21/05/20240.09319,220.6201,102,170,00061,500,00020.500550,590,0000.095540,280,0000.095
20/05/20240.12419,636.220536,140,00071,810,00023.937265,890,0000.127266,930,0000.127
17/05/20240.12719,553.610218,500,00070,770,00023.590107,340,0000.118105,400,0000.117
16/05/20240.10919,376.530639,290,00072,710,00024.237316,660,0000.096312,890,0000.096
14/05/20240.09219,073.710583,440,00076,480,00025.493286,170,0000.096288,060,0000.096
13/05/20240.09419,115.060619,720,00074,590,00024.863305,170,0000.083303,350,0000.082
10/05/20240.08818,963.6801,391,960,00076,410,00025.470693,750,0000.079687,340,0000.079
09/05/20240.06418,537.8101,287,590,00082,820,00027.607645,870,0000.057628,580,0000.057
08/05/20240.05218,313.8601,616,290,000100,110,00033.370784,270,0000.062803,220,0000.062
07/05/20240.06218,479.370440,370,00081,160,00027.053212,900,0000.061209,790,0000.061
06/05/20240.06818,578.30039,270,00084,270,00028.09017,130,0000.064870,0000.065
03/05/20240.06618,475.92060,130,000100,530,00033.51011,360,0000.0699,570,0000.067
02/05/20240.05218,207.130209,050,000102,320,00034.107158,870,0000.04912,110,0000.049
30/04/20240.03617,763.03025,460,000249,080,00083.027980,0000.0375,800,0000.036
29/04/20240.03817,746.910211,680,000244,260,00081.42020,890,0000.042169,150,0000.040
26/04/20240.03617,651.15073,880,00096,000,00032.00042,940,0000.03316,600,0000.034
25/04/20240.02417,284.54059,360,000122,340,00040.78018,070,0000.02627,100,0000.026
24/04/20240.02317,201.270114,950,000113,310,00037.77083,430,0000.0229,660,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。