20334 小米摩通六二購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01035.4200166.750
20/01/20260.01035.4800161.096
19/01/20260.01036.4800150.773
16/01/20260.01037.1000135.898
15/01/20260.01037.8600128.999
14/01/20260.01037.7800126.391
13/01/20260.01037.9800122.689
12/01/20260.01038.7400116.789
09/01/20260.01037.8200113.863
08/01/20260.01038.0200110.988
07/01/20260.01038.1600108.491
06/01/20260.01038.7600104.338
05/01/20260.01039.3400100.450
02/01/20260.01040.280092.575
31/12/20250.01039.300093.313
30/12/20250.01039.360091.819
29/12/20250.01038.580093.251
24/12/20250.01039.220085.570
23/12/20250.01039.200084.634
22/12/20250.01039.800081.826
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。