20334 美团星展四六购Ａ (认购证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.114 | 125.600 | 200,000 | 48,400,000 | 69.143 | 200,000 | 0.119 | ||
| 14/05/2024 | 0.094 | 121.900 | 530,000 | 48,600,000 | 69.429 | 240,000 | 0.094 | 200,000 | 0.098 |
| 13/05/2024 | 0.093 | 122.300 | 0 | 48,640,000 | 69.486 | ||||
| 10/05/2024 | 0.077 | 118.600 | 240,000 | 48,640,000 | 69.486 | ||||
| 09/05/2024 | 0.074 | 117.900 | 0 | 48,640,000 | 69.486 | ||||
| 08/05/2024 | 0.054 | 113.500 | 550,000 | 48,640,000 | 69.486 | ||||
| 07/05/2024 | 0.067 | 115.500 | 0 | 48,640,000 | 69.486 | ||||
| 06/05/2024 | 0.089 | 120.300 | 20,000 | 48,640,000 | 69.486 | ||||
| 03/05/2024 | 0.092 | 119.700 | 500,000 | 48,640,000 | 69.486 | 200,000 | 0.099 | ||
| 02/05/2024 | 0.087 | 119.100 | 0 | 48,440,000 | 69.200 | ||||
| 30/04/2024 | 0.048 | 109.500 | 50,000 | 48,440,000 | 69.200 | ||||
| 29/04/2024 | 0.055 | 111.400 | 300,000 | 48,440,000 | 69.200 | 200,000 | 0.055 | ||
| 26/04/2024 | 0.075 | 115.600 | 350,000 | 48,240,000 | 68.914 | 200,000 | 0.071 | ||
| 25/04/2024 | 0.057 | 111.500 | 0 | 48,040,000 | 68.629 | ||||
| 24/04/2024 | 0.062 | 113.600 | 500,000 | 48,040,000 | 68.629 | ||||
| 23/04/2024 | 0.045 | 108.600 | 70,000 | 48,040,000 | 68.629 | 70,000 | 0.035 | ||
| 22/04/2024 | 0.022 | 100.600 | 450,000 | 48,110,000 | 68.729 | 300,000 | 0.022 | ||
| 19/04/2024 | 0.015 | 95.300 | 0 | 48,410,000 | 69.157 | ||||
| 18/04/2024 | 0.021 | 97.750 | 0 | 48,410,000 | 69.157 | ||||
| 17/04/2024 | 0.021 | 97.550 | 0 | 48,410,000 | 69.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |