20365 比電麥銀五四購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.014 | 25.800 | 0 | 55.706 | ||||
| 16/09/2024 | 0.014 | 25.550 | 0 | 56.373 | ||||
| 13/09/2024 | 0.014 | 25.600 | 25,000 | 55.811 | 25,000 | 0.014 | ||
| 12/09/2024 | 0.018 | 25.350 | 0 | 60.656 | ||||
| 11/09/2024 | 0.019 | 25.550 | 0 | 60.811 | ||||
| 10/09/2024 | 0.021 | 26.050 | 0 | 60.802 | ||||
| 09/09/2024 | 0.021 | 26.200 | 0 | 60.151 | ||||
| 06/09/2024 | 0 | 58.437 | ||||||
| 05/09/2024 | 0.023 | 27.100 | 0 | 58.303 | ||||
| 04/09/2024 | 0.023 | 27.200 | 0 | 57.838 | ||||
| 03/09/2024 | 0.023 | 27.300 | 800,000 | 57.336 | 400,000 | 0.023 | 400,000 | 0.025 |
| 02/09/2024 | 0.027 | 27.500 | 0 | 59.695 | ||||
| 30/08/2024 | 0.029 | 28.700 | 0 | 56.756 | ||||
| 29/08/2024 | 0.029 | 27.650 | 0 | 60.147 | ||||
| 28/08/2024 | 0.030 | 29.500 | 50,000 | 54.581 | 25,000 | 0.030 | 25,000 | 0.030 |
| 27/08/2024 | 0.036 | 30.250 | 0 | 55.810 | ||||
| 26/08/2024 | 0.036 | 30.350 | 0 | 55.354 | ||||
| 23/08/2024 | 0.036 | 30.150 | 0 | 55.645 | ||||
| 22/08/2024 | 0.036 | 30.300 | 0 | 55.030 | ||||
| 21/08/2024 | 0.035 | 29.950 | 0 | 55.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |