20365 比電麥銀五四購A (认购证)
实時 按盘价 升0.015 +0.001 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01425.800055.706
16/09/20240.01425.550056.373
13/09/20240.01425.60025,00055.81125,0000.014
12/09/20240.01825.350060.656
11/09/20240.01925.550060.811
10/09/20240.02126.050060.802
09/09/20240.02126.200060.151
06/09/2024058.437
05/09/20240.02327.100058.303
04/09/20240.02327.200057.838
03/09/20240.02327.300800,00057.336400,0000.023400,0000.025
02/09/20240.02727.500059.695
30/08/20240.02928.700056.756
29/08/20240.02927.650060.147
28/08/20240.03029.50050,00054.58125,0000.03025,0000.030
27/08/20240.03630.250055.810
26/08/20240.03630.350055.354
23/08/20240.03630.150055.645
22/08/20240.03630.300055.030
21/08/20240.03529.950055.438
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。