20425 Ｓ金瑞銀四乙購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.510 | 1,728.000 | 0 | 18.353 | ||||
| 16/04/2024 | 0.485 | 1,713.000 | 0 | 18.253 | ||||
| 15/04/2024 | 0.485 | 1,705.000 | 0 | 20.001 | ||||
| 12/04/2024 | 0.530 | 1,743.000 | 0 | 16.891 | ||||
| 11/04/2024 | 0.460 | 1,696.000 | 0 | 18.321 | ||||
| 10/04/2024 | 0.470 | 1,706.000 | 0 | 17.320 | ||||
| 09/04/2024 | 0.470 | 1,706.500 | 0 | 17.122 | ||||
| 08/04/2024 | 0.455 | 1,695.000 | 0 | 17.644 | ||||
| 05/04/2024 | 0.400 | 1,658.500 | 300,000 | 17.916 | 300,000 | 0.385 | ||
| 03/04/2024 | 0.380 | 1,646.500 | 0 | 17.620 | ||||
| 02/04/2024 | 0.365 | 1,635.000 | 2,500 | 17.695 | 2,500 | 0.365 | ||
| 28/03/2024 | 0.305 | 1,589.000 | 0 | 18.111 | ||||
| 27/03/2024 | 0.290 | 1,579.500 | 0 | 17.845 | ||||
| 26/03/2024 | 0.285 | 1,574.000 | 0 | 18.253 | ||||
| 25/03/2024 | 0.280 | 1,568.000 | 0 | 18.493 | ||||
| 22/03/2024 | 0.285 | 1,570.500 | 0 | 18.501 | ||||
| 21/03/2024 | 0.320 | 1,598.500 | 55,000 | 18.131 | 55,000 | 0.310 | ||
| 20/03/2024 | 0.275 | 1,562.500 | 0 | 18.436 | ||||
| 19/03/2024 | 0.275 | 1,561.500 | 30,000 | 18.627 | 30,000 | 0.275 | ||
| 18/03/2024 | 0.270 | 1,557.500 | 50,000 | 18.587 | 50,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |