20425 S金瑞銀四乙購A (认购证)
实時 按盘价 升0.415 +0.010 (+2.469%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20240.4051,673.000021.282
17/06/20240.4051,673.500021.073
14/06/20240.4051,672.000021.123
13/06/20240.4051,675.000020.352
12/06/20240.4051,672.000020.935
11/06/20240.4001,665.000021.717
07/06/20240.4751,716.500020.218
06/06/20240.4601,707.000020.245
05/06/20240.4351,686.000021.475
04/06/20240.4451,693.00040,00021.09440,0000.450
03/06/20240.4351,683.000021.833
31/05/20240.4401,693.000019.993
30/05/20240.4401,687.50010,00021.17310,0000.440
29/05/20240.4601,700.50010,00020.95710,0000.465
28/05/20240.4501,693.000021.253
27/05/20240.4501,690.500021.717
24/05/20240.4501,689.000021.773
23/05/20240.4701,702.000021.585
22/05/20240.5501,747.000022.382
21/05/20240.5501,748.000022.365
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/06/2024 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。