20425 S金瑞银四乙购A (认购证)
实时 按盘价 不变0.405 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.4051,675.000085,0000.140
12/06/20240.4051,672.000085,0000.140
11/06/20240.4001,665.000085,0000.140
07/06/20240.4751,716.500085,0000.140
06/06/20240.4601,707.000085,0000.140
05/06/20240.4351,686.000085,0000.140
04/06/20240.4451,693.00040,00085,0000.14040,0000.450
03/06/20240.4351,683.0000125,0000.210
31/05/20240.4401,693.0000125,0000.210
30/05/20240.4401,687.50010,000125,0000.21010,0000.440
29/05/20240.4601,700.50010,000115,0000.19010,0000.465
28/05/20240.4501,693.0000105,0000.180
27/05/20240.4501,690.5000105,0000.180
24/05/20240.4501,689.0000105,0000.180
23/05/20240.4701,702.0000105,0000.180
22/05/20240.5501,747.0000105,0000.180
21/05/20240.5501,748.0000105,0000.180
20/05/20240.5601,763.0000105,0000.180
17/05/20240.5101,721.00040,000105,0000.18040,0000.510
16/05/20240.5001,726.000065,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。