20425 S金瑞银四乙购A (认购证)
实时 按盘价 不变0.680 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.6801,859.0000
16/09/20240.6801,860.000015,0000.030
13/09/20240.6701,853.000015,0000.030
12/09/20240.6001,814.000015,0000.030
11/09/20240.6001,817.000015,0000.030
10/09/20240.5801,803.50060,00015,0000.03060,0000.580
09/09/20240.5801,797.500075,0000.120
06/09/20240
05/09/20240.5801,804.000075,0000.120
04/09/20240.5701,789.500075,0000.120
03/09/20240.5901,802.500075,0000.120
02/09/20240.5901,800.500075,0000.120
30/08/20240.6101,816.500075,0000.120
29/08/20240.6101,815.000075,0000.120
28/08/20240.6101,808.000075,0000.120
27/08/20240.6101,808.000075,0000.120
26/08/20240.6101,817.000075,0000.120
23/08/20240.5901,798.000075,0000.120
22/08/20240.6001,807.000075,0000.120
21/08/20240.6001,807.500075,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。