20615 京東中銀四六購Ａ (认购证)
按盘价 
0.087 -0.021 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.087 | 114.800 | 0 | 51.124 | ||||
| 29/04/2024 | 0.108 | 118.000 | 1,000,000 | 50.398 | 1,000,000 | 0.133 | ||
| 26/04/2024 | 0.104 | 117.700 | 1,685,000 | 48.596 | 1,000,000 | 0.085 | ||
| 25/04/2024 | 0.065 | 111.300 | 2,062,500 | 48.442 | ||||
| 24/04/2024 | 0.063 | 111.200 | 0 | 47.556 | ||||
| 23/04/2024 | 0.041 | 106.600 | 100,000 | 46.679 | ||||
| 22/04/2024 | 0.026 | 100.500 | 1,000,000 | 48.562 | 1,000,000 | 0.029 | ||
| 19/04/2024 | 0.019 | 97.300 | 0 | 47.863 | ||||
| 18/04/2024 | 0.022 | 98.050 | 0 | 48.313 | ||||
| 17/04/2024 | 0.024 | 98.750 | 0 | 48.124 | ||||
| 16/04/2024 | 0.026 | 98.850 | 2,500 | 48.710 | ||||
| 15/04/2024 | 0.031 | 101.200 | 2,000,000 | 47.526 | 2,000,000 | 0.030 | ||
| 12/04/2024 | 0.039 | 102.400 | 0 | 48.298 | ||||
| 11/04/2024 | 0.054 | 105.800 | 0 | 48.530 | ||||
| 10/04/2024 | 0.057 | 106.400 | 172,500 | 48.302 | ||||
| 09/04/2024 | 0.039 | 101.600 | 0 | 48.472 | ||||
| 08/04/2024 | 0.042 | 102.300 | 0 | 48.348 | ||||
| 05/04/2024 | 0.042 | 102.900 | 70,000 | 46.571 | ||||
| 03/04/2024 | 0.054 | 104.400 | 0 | 52.495 | ||||
| 02/04/2024 | 0.060 | 105.726 | 0 | 47.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |