20615 京东中银四六购Ａ (认购证)
按盘价 
0.087 -0.021 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.087 | 114.800 | 0 | ||||||
| 29/04/2024 | 0.108 | 118.000 | 1,000,000 | 14,937,500 | 21.339 | 1,000,000 | 0.133 | ||
| 26/04/2024 | 0.104 | 117.700 | 1,685,000 | 13,937,500 | 19.911 | 1,000,000 | 0.085 | ||
| 25/04/2024 | 0.065 | 111.300 | 2,062,500 | 12,937,500 | 18.482 | ||||
| 24/04/2024 | 0.063 | 111.200 | 0 | 12,937,500 | 18.482 | ||||
| 23/04/2024 | 0.041 | 106.600 | 100,000 | 12,937,500 | 18.482 | ||||
| 22/04/2024 | 0.026 | 100.500 | 1,000,000 | 12,937,500 | 18.482 | 1,000,000 | 0.029 | ||
| 19/04/2024 | 0.019 | 97.300 | 0 | 11,937,500 | 17.054 | ||||
| 18/04/2024 | 0.022 | 98.050 | 0 | 11,937,500 | 17.054 | ||||
| 17/04/2024 | 0.024 | 98.750 | 0 | 11,937,500 | 17.054 | ||||
| 16/04/2024 | 0.026 | 98.850 | 2,500 | 11,937,500 | 17.054 | ||||
| 15/04/2024 | 0.031 | 101.200 | 2,000,000 | 11,937,500 | 17.054 | 2,000,000 | 0.030 | ||
| 12/04/2024 | 0.039 | 102.400 | 0 | 9,937,500 | 14.196 | ||||
| 11/04/2024 | 0.054 | 105.800 | 0 | 9,937,500 | 14.196 | ||||
| 10/04/2024 | 0.057 | 106.400 | 172,500 | 9,937,500 | 14.196 | ||||
| 09/04/2024 | 0.039 | 101.600 | 0 | 9,937,500 | 14.196 | ||||
| 08/04/2024 | 0.042 | 102.300 | 0 | 9,937,500 | 14.196 | ||||
| 05/04/2024 | 0.042 | 102.900 | 70,000 | 9,937,500 | 14.196 | ||||
| 03/04/2024 | 0.054 | 104.400 | 0 | 9,937,500 | 14.196 | ||||
| 02/04/2024 | 0.060 | 105.726 | 0 | 9,937,500 | 14.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |