20672 快手匯豐四十購Ａ (认购证)
按盘价 
0.087 +0.027 (+45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.060 | 52.800 | 750,000 | 48.129 | 500,000 | 0.062 | 150,000 | 0.056 |
| 24/04/2024 | 0.061 | 53.100 | 11,110,000 | 47.670 | 7,040,000 | 0.052 | 5,000 | 0.054 |
| 23/04/2024 | 0.039 | 49.100 | 7,325,000 | 47.353 | 5,550,000 | 0.034 | 1,575,000 | 0.039 |
| 22/04/2024 | 0.026 | 45.200 | 9,025,000 | 48.762 | 4,510,000 | 0.027 | 4,515,000 | 0.026 |
| 19/04/2024 | 0.023 | 44.350 | 100,000 | 48.283 | 100,000 | 0.023 | ||
| 18/04/2024 | 0.029 | 45.850 | 11,770,000 | 48.567 | 5,210,000 | 0.030 | 6,560,000 | 0.030 |
| 17/04/2024 | 0.029 | 45.650 | 14,300,000 | 48.852 | 600,000 | 0.033 | 13,700,000 | 0.035 |
| 16/04/2024 | 0.035 | 47.100 | 137,300,000 | 48.775 | 68,650,000 | 0.035 | 68,650,000 | 0.036 |
| 15/04/2024 | 0.042 | 48.750 | 69,440,000 | 48.383 | 34,045,000 | 0.039 | 35,370,000 | 0.039 |
| 12/04/2024 | 0.048 | 49.150 | 165,560,000 | 49.713 | 82,780,000 | 0.046 | 82,780,000 | 0.046 |
| 11/04/2024 | 0.049 | 49.650 | 18,720,000 | 48.893 | 9,910,000 | 0.045 | 8,810,000 | 0.045 |
| 10/04/2024 | 0.051 | 50.100 | 60,340,000 | 48.586 | 28,870,000 | 0.052 | 30,170,000 | 0.052 |
| 09/04/2024 | 0.052 | 49.600 | 44,110,000 | 49.969 | 21,980,000 | 0.051 | 22,130,000 | 0.052 |
| 08/04/2024 | 0.053 | 49.650 | 18,420,000 | 50.128 | 9,210,000 | 0.055 | 9,210,000 | 0.055 |
| 05/04/2024 | 0.054 | 49.650 | 8,920,000 | 50.130 | 4,410,000 | 0.052 | 4,510,000 | 0.053 |
| 03/04/2024 | 0.053 | 49.200 | 76,340,000 | 50.466 | 38,170,000 | 0.055 | 38,170,000 | 0.055 |
| 02/04/2024 | 0.056 | 50.050 | 450,000 | 49.588 | 450,000 | 0.057 | ||
| 28/03/2024 | 0.055 | 49.050 | 230,000 | 50.769 | 230,000 | 0.058 | ||
| 27/03/2024 | 0.049 | 47.950 | 40,390,000 | 50.623 | 19,670,000 | 0.051 | 20,370,000 | 0.051 |
| 26/03/2024 | 0.053 | 48.900 | 100,000 | 50.132 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |