20706 美團摩利五二購Ａ (认购证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0 | 49.029 | 7,530,000 | 0.124 | 15,890,000 | 0.122 | ||
| 29/04/2024 | 0 | 50.160 | 6,760,000 | 0.141 | 7,180,000 | 0.141 | ||
| 26/04/2024 | 0 | 50.012 | 4,780,000 | 0.148 | 4,300,000 | 0.148 | ||
| 25/04/2024 | 0 | 48.899 | 7,580,000 | 0.132 | 3,670,000 | 0.131 | ||
| 24/04/2024 | 0 | 47.945 | 12,010,000 | 0.125 | 13,690,000 | 0.120 | ||
| 23/04/2024 | 0 | 48.462 | 1,310,000 | 0.103 | 3,830,000 | 0.102 | ||
| 22/04/2024 | 0 | 48.911 | 2,510,000 | 0.084 | 2,510,000 | 0.084 | ||
| 19/04/2024 | 0 | 49.825 | 2,700,000 | 0.067 | 50,000 | 0.067 | ||
| 18/04/2024 | 0 | 48.787 | 3,770,000 | 0.073 | 1,540,000 | 0.071 | ||
| 17/04/2024 | 0 | 48.904 | 2,730,000 | 0.077 | 7,410,000 | 0.079 | ||
| 16/04/2024 | 0 | 49.739 | 150,000 | 0.087 | 260,000 | 0.088 | ||
| 15/04/2024 | 0 | 49.521 | 6,750,000 | 0.087 | ||||
| 12/04/2024 | 0 | 49.003 | 770,000 | 0.100 | 7,720,000 | 0.096 | ||
| 11/04/2024 | 0 | 49.938 | 670,000 | 0.101 | 670,000 | 0.101 | ||
| 10/04/2024 | 0 | 49.239 | 650,000 | 0.097 | 1,150,000 | 0.098 | ||
| 09/04/2024 | 0 | 49.538 | 1,290,000 | 0.090 | 1,290,000 | 0.090 | ||
| 08/04/2024 | 0 | 49.470 | 750,000 | 0.087 | 750,000 | 0.087 | ||
| 05/04/2024 | 0 | 49.315 | 800,000 | 0.089 | 770,000 | 0.087 | ||
| 03/04/2024 | 0 | 50.371 | 1,170,000 | 0.094 | 1,170,000 | 0.094 | ||
| 02/04/2024 | 0 | 50.190 | 550,000 | 0.095 | 650,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |