20706 美团摩利五二购Ａ (认购证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.117 | 109.500 | 25,890,000 | ||||||
| 29/04/2024 | 0.130 | 111.400 | 13,950,000 | 1,580,000 | 1.234 | 6,760,000 | 0.141 | 7,180,000 | 0.141 |
| 26/04/2024 | 0.150 | 115.600 | 9,160,000 | 1,160,000 | 0.906 | 4,780,000 | 0.148 | 4,300,000 | 0.148 |
| 25/04/2024 | 0.127 | 111.500 | 11,420,000 | 1,640,000 | 1.281 | 7,580,000 | 0.132 | 3,670,000 | 0.131 |
| 24/04/2024 | 0.133 | 113.600 | 27,080,000 | 5,550,000 | 4.336 | 12,010,000 | 0.125 | 13,690,000 | 0.120 |
| 23/04/2024 | 0.114 | 108.600 | 5,800,000 | 3,870,000 | 3.023 | 1,310,000 | 0.103 | 3,830,000 | 0.102 |
| 22/04/2024 | 0.085 | 100.600 | 5,020,000 | 1,350,000 | 1.055 | 2,510,000 | 0.084 | 2,510,000 | 0.084 |
| 19/04/2024 | 0.071 | 95.300 | 2,800,000 | 1,350,000 | 1.055 | 2,700,000 | 0.067 | 50,000 | 0.067 |
| 18/04/2024 | 0.076 | 97.750 | 6,010,000 | 4,000,000 | 3.125 | 3,770,000 | 0.073 | 1,540,000 | 0.071 |
| 17/04/2024 | 0.076 | 97.550 | 10,140,000 | 6,230,000 | 4.867 | 2,730,000 | 0.077 | 7,410,000 | 0.079 |
| 16/04/2024 | 0.083 | 98.700 | 410,000 | 1,550,000 | 1.211 | 150,000 | 0.087 | 260,000 | 0.088 |
| 15/04/2024 | 0.093 | 101.600 | 6,850,000 | 1,440,000 | 1.125 | 6,750,000 | 0.087 | ||
| 12/04/2024 | 0.094 | 102.100 | 8,490,000 | 8,190,000 | 6.398 | 770,000 | 0.100 | 7,720,000 | 0.096 |
| 11/04/2024 | 0.107 | 104.500 | 1,340,000 | 1,240,000 | 0.969 | 670,000 | 0.101 | 670,000 | 0.101 |
| 10/04/2024 | 0.102 | 103.800 | 1,800,000 | 1,240,000 | 0.969 | 650,000 | 0.097 | 1,150,000 | 0.098 |
| 09/04/2024 | 0.088 | 99.700 | 2,580,000 | 740,000 | 0.578 | 1,290,000 | 0.090 | 1,290,000 | 0.090 |
| 08/04/2024 | 0.087 | 99.400 | 1,500,000 | 740,000 | 0.578 | 750,000 | 0.087 | 750,000 | 0.087 |
| 05/04/2024 | 0.091 | 100.400 | 1,570,000 | 740,000 | 0.578 | 800,000 | 0.089 | 770,000 | 0.087 |
| 03/04/2024 | 0.090 | 98.950 | 2,340,000 | 770,000 | 0.602 | 1,170,000 | 0.094 | 1,170,000 | 0.094 |
| 02/04/2024 | 0.099 | 101.400 | 1,200,000 | 770,000 | 0.602 | 550,000 | 0.095 | 650,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |