20743 南中摩通四乙沽Ａ (认沽证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.106 | 12.060 | 2,503,000 | 27.928 | 2,500,000 | 0.109 | 3,000 | 0.107 |
| 25/04/2024 | 0.117 | 11.890 | 0 | 28.053 | ||||
| 24/04/2024 | 0.121 | 11.880 | 0 | 28.520 | ||||
| 23/04/2024 | 0.122 | 11.850 | 0 | 28.492 | ||||
| 22/04/2024 | 0.123 | 11.830 | 0 | 28.416 | ||||
| 19/04/2024 | 0.123 | 11.820 | 0 | 28.202 | ||||
| 18/04/2024 | 0.119 | 11.870 | 0 | 28.024 | ||||
| 17/04/2024 | 0.122 | 11.850 | 18,000 | 28.247 | 12,000 | 0.129 | 6,000 | 0.122 |
| 16/04/2024 | 0.128 | 11.690 | 12,000 | 27.633 | 12,000 | 0.126 | ||
| 15/04/2024 | 0.126 | 11.800 | 2,036,000 | 28.327 | 981,000 | 0.125 | 1,055,000 | 0.126 |
| 12/04/2024 | 0.143 | 11.540 | 0 | 28.189 | ||||
| 11/04/2024 | 0.135 | 11.740 | 0 | 28.921 | ||||
| 10/04/2024 | 0.135 | 11.710 | 0 | 28.603 | ||||
| 09/04/2024 | 0.133 | 11.670 | 3,000 | 27.903 | 3,000 | 0.133 | ||
| 08/04/2024 | 0.136 | 11.790 | 55,000 | 29.406 | 55,000 | 0.134 | ||
| 05/04/2024 | 0.133 | 11.840 | 0 | 29.306 | ||||
| 03/04/2024 | 0.133 | 11.830 | 0 | 29.139 | ||||
| 02/04/2024 | 0.133 | 11.820 | 1,001,000 | 29.094 | 498,000 | 0.131 | 503,000 | 0.130 |
| 28/03/2024 | 0.141 | 11.740 | 1,964,000 | 29.320 | 1,020,000 | 0.138 | 944,000 | 0.137 |
| 27/03/2024 | 0.142 | 11.710 | 0 | 29.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |