20743 南中摩通四乙沽Ａ (认沽证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.117 | 11.890 | 0 | 2,712,000 | 6.780 | ||||
| 24/04/2024 | 0.121 | 11.880 | 0 | 2,712,000 | 6.780 | ||||
| 23/04/2024 | 0.122 | 11.850 | 0 | 2,712,000 | 6.780 | ||||
| 22/04/2024 | 0.123 | 11.830 | 0 | 2,712,000 | 6.780 | ||||
| 19/04/2024 | 0.123 | 11.820 | 0 | 2,712,000 | 6.780 | ||||
| 18/04/2024 | 0.119 | 11.870 | 0 | 2,712,000 | 6.780 | ||||
| 17/04/2024 | 0.122 | 11.850 | 18,000 | 2,712,000 | 6.780 | 12,000 | 0.129 | 6,000 | 0.122 |
| 16/04/2024 | 0.128 | 11.690 | 12,000 | 2,718,000 | 6.795 | 12,000 | 0.126 | ||
| 15/04/2024 | 0.126 | 11.800 | 2,036,000 | 2,706,000 | 6.765 | 981,000 | 0.125 | 1,055,000 | 0.126 |
| 12/04/2024 | 0.143 | 11.540 | 0 | 2,632,000 | 6.580 | ||||
| 11/04/2024 | 0.135 | 11.740 | 0 | 2,632,000 | 6.580 | ||||
| 10/04/2024 | 0.135 | 11.710 | 0 | 2,632,000 | 6.580 | ||||
| 09/04/2024 | 0.133 | 11.670 | 3,000 | 2,632,000 | 6.580 | 3,000 | 0.133 | ||
| 08/04/2024 | 0.136 | 11.790 | 55,000 | 2,629,000 | 6.573 | 55,000 | 0.134 | ||
| 05/04/2024 | 0.133 | 11.840 | 0 | 2,684,000 | 6.710 | ||||
| 03/04/2024 | 0.133 | 11.830 | 0 | 2,684,000 | 6.710 | ||||
| 02/04/2024 | 0.133 | 11.820 | 1,001,000 | 2,684,000 | 6.710 | 498,000 | 0.131 | 503,000 | 0.130 |
| 28/03/2024 | 0.141 | 11.740 | 1,964,000 | 2,679,000 | 6.698 | 1,020,000 | 0.138 | 944,000 | 0.137 |
| 27/03/2024 | 0.142 | 11.710 | 0 | 2,755,000 | 6.888 | ||||
| 26/03/2024 | 0.136 | 11.800 | 2,200,000 | 2,755,000 | 6.888 | 2,200,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |