20764 阿里瑞銀四乙購C (认购证)
实時 按盘价 升0.085 +0.008 (+10.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/05/20240.08582.65040,820,00039.068
13/05/20240.07781.15036,060,00038.75711,200,0000.07417,950,0000.075
10/05/20240.06477.95020,700,00039.1788,590,0000.06410,500,0000.061
09/05/20240.05876.8006,560,00038.600510,0000.0565,000,0000.055
08/05/20240.05476.15010,340,00037.908100,0000.0628,460,0000.058
07/05/20240.06378.0507,700,00038.2531,350,0000.0645,610,0000.065
06/05/20240.07179.5008,070,00038.7717,310,0000.069730,0000.070
03/05/20240.06979.20012,040,00038.2192,010,0000.0709,850,0000.072
02/05/20240.05676.1002,640,00038.2741,300,0000.0561,340,0000.054
30/04/20240.05074.3502,150,00038.5241,050,0000.0521,100,0000.053
29/04/20240.05274.3502,340,00039.3281,670,0000.054670,0000.057
26/04/20240.05675.3001,010,00039.165560,0000.053450,0000.053
25/04/20240.04873.0003,640,00039.4161,770,0000.0491,870,0000.048
24/04/20240.04772.5002,610,00039.6931,410,0000.0441,200,0000.043
23/04/20240.03869.8001,800,00039.538450,0000.0371,350,0000.037
22/04/20240.03568.4505,070,00040.0301,500,0000.0353,570,0000.035
19/04/20240.03266.700100,00040.853100,0000.032
18/04/20240.03467.9001,020,00039.984510,0000.034510,0000.033
17/04/20240.03468.0001,010,00039.7361,010,0000.033
16/04/20240.03668.450210,00039.976210,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。