20764 阿里瑞銀四乙購Ｃ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.057 | 79.550 | 302,270,000 | 36.125 | 150,080,000 | 0.056 | 149,400,000 | 0.056 |
| 27/05/2024 | 0.057 | 79.250 | 20,450,000 | 36.585 | 10,950,000 | 0.055 | 3,760,000 | 0.056 |
| 24/05/2024 | 0.052 | 78.150 | 584,740,000 | 36.087 | 268,080,000 | 0.053 | 301,610,000 | 0.053 |
| 23/05/2024 | 0.055 | 78.650 | 451,580,000 | 36.404 | 212,390,000 | 0.059 | 233,950,000 | 0.059 |
| 22/05/2024 | 0.077 | 83.000 | 11,410,000 | 37.166 | 5,770,000 | 0.080 | 4,320,000 | 0.080 |
| 21/05/2024 | 0.085 | 84.400 | 7,910,000 | 37.525 | 2,690,000 | 0.086 | 2,950,000 | 0.086 |
| 20/05/2024 | 0.089 | 85.350 | 899,750,000 | 37.003 | 442,530,000 | 0.090 | 442,180,000 | 0.090 |
| 17/05/2024 | 0.092 | 85.700 | 30,490,000 | 37.124 | 12,000,000 | 0.090 | 3,950,000 | 0.090 |
| 16/05/2024 | 0.064 | 79.700 | 45,760,000 | 36.482 | 12,620,000 | 0.065 | 25,840,000 | 0.065 |
| 14/05/2024 | 0.085 | 82.650 | 40,820,000 | 39.068 | 13,480,000 | 0.084 | 18,480,000 | 0.085 |
| 13/05/2024 | 0.077 | 81.150 | 36,060,000 | 38.757 | 11,200,000 | 0.074 | 17,950,000 | 0.075 |
| 10/05/2024 | 0.064 | 77.950 | 20,700,000 | 39.178 | 8,590,000 | 0.064 | 10,500,000 | 0.061 |
| 09/05/2024 | 0.058 | 76.800 | 6,560,000 | 38.600 | 510,000 | 0.056 | 5,000,000 | 0.055 |
| 08/05/2024 | 0.054 | 76.150 | 10,340,000 | 37.908 | 100,000 | 0.062 | 8,460,000 | 0.058 |
| 07/05/2024 | 0.063 | 78.050 | 7,700,000 | 38.253 | 1,350,000 | 0.064 | 5,610,000 | 0.065 |
| 06/05/2024 | 0.071 | 79.500 | 8,070,000 | 38.771 | 7,310,000 | 0.069 | 730,000 | 0.070 |
| 03/05/2024 | 0.069 | 79.200 | 12,040,000 | 38.219 | 2,010,000 | 0.070 | 9,850,000 | 0.072 |
| 02/05/2024 | 0.056 | 76.100 | 2,640,000 | 38.274 | 1,300,000 | 0.056 | 1,340,000 | 0.054 |
| 30/04/2024 | 0.050 | 74.350 | 2,150,000 | 38.524 | 1,050,000 | 0.052 | 1,100,000 | 0.053 |
| 29/04/2024 | 0.052 | 74.350 | 2,340,000 | 39.328 | 1,670,000 | 0.054 | 670,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |