20764 阿里瑞银四乙购Ｃ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.085 | 82.650 | 40,820,000 | ||||||
| 13/05/2024 | 0.077 | 81.150 | 36,060,000 | 30,370,000 | 15.190 | 11,200,000 | 0.074 | 17,950,000 | 0.075 |
| 10/05/2024 | 0.064 | 77.950 | 20,700,000 | 23,620,000 | 11.810 | 8,590,000 | 0.064 | 10,500,000 | 0.061 |
| 09/05/2024 | 0.058 | 76.800 | 6,560,000 | 21,710,000 | 10.850 | 510,000 | 0.056 | 5,000,000 | 0.055 |
| 08/05/2024 | 0.054 | 76.150 | 10,340,000 | 17,220,000 | 8.610 | 100,000 | 0.062 | 8,460,000 | 0.058 |
| 07/05/2024 | 0.063 | 78.050 | 7,700,000 | 8,860,000 | 4.430 | 1,350,000 | 0.064 | 5,610,000 | 0.065 |
| 06/05/2024 | 0.071 | 79.500 | 8,070,000 | 4,600,000 | 2.300 | 7,310,000 | 0.069 | 730,000 | 0.070 |
| 03/05/2024 | 0.069 | 79.200 | 12,040,000 | 11,180,000 | 5.590 | 2,010,000 | 0.070 | 9,850,000 | 0.072 |
| 02/05/2024 | 0.056 | 76.100 | 2,640,000 | 3,340,000 | 1.670 | 1,300,000 | 0.056 | 1,340,000 | 0.054 |
| 30/04/2024 | 0.050 | 74.350 | 2,150,000 | 3,300,000 | 1.650 | 1,050,000 | 0.052 | 1,100,000 | 0.053 |
| 29/04/2024 | 0.052 | 74.350 | 2,340,000 | 3,250,000 | 1.620 | 1,670,000 | 0.054 | 670,000 | 0.057 |
| 26/04/2024 | 0.056 | 75.300 | 1,010,000 | 4,250,000 | 2.120 | 560,000 | 0.053 | 450,000 | 0.053 |
| 25/04/2024 | 0.048 | 73.000 | 3,640,000 | 4,360,000 | 2.180 | 1,770,000 | 0.049 | 1,870,000 | 0.048 |
| 24/04/2024 | 0.047 | 72.500 | 2,610,000 | 4,260,000 | 2.130 | 1,410,000 | 0.044 | 1,200,000 | 0.043 |
| 23/04/2024 | 0.038 | 69.800 | 1,800,000 | 4,470,000 | 2.230 | 450,000 | 0.037 | 1,350,000 | 0.037 |
| 22/04/2024 | 0.035 | 68.450 | 5,070,000 | 3,570,000 | 1.790 | 1,500,000 | 0.035 | 3,570,000 | 0.035 |
| 19/04/2024 | 0.032 | 66.700 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.032 | ||
| 18/04/2024 | 0.034 | 67.900 | 1,020,000 | 1,400,000 | 0.700 | 510,000 | 0.034 | 510,000 | 0.033 |
| 17/04/2024 | 0.034 | 68.000 | 1,010,000 | 1,400,000 | 0.700 | 1,010,000 | 0.033 | ||
| 16/04/2024 | 0.036 | 68.450 | 210,000 | 2,410,000 | 1.210 | 210,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |