20798 港交瑞銀四十購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.024 | 246.800 | 0 | 37.533 | ||||
| 24/04/2024 | 0.019 | 239.000 | 4,400,000 | 37.945 | 4,400,000 | 0.019 | ||
| 23/04/2024 | 0.015 | 230.800 | 0 | 38.495 | ||||
| 22/04/2024 | 0.012 | 220.000 | 0 | 40.089 | ||||
| 19/04/2024 | 0.012 | 214.600 | 0 | 41.454 | ||||
| 18/04/2024 | 0.012 | 218.600 | 0 | 40.078 | ||||
| 17/04/2024 | 0.012 | 215.600 | 0 | 40.909 | ||||
| 16/04/2024 | 0.012 | 217.600 | 0 | 40.160 | ||||
| 15/04/2024 | 0.012 | 224.400 | 100,000 | 37.963 | 100,000 | 0.011 | ||
| 12/04/2024 | 0.014 | 228.200 | 0 | 37.607 | ||||
| 11/04/2024 | 0.017 | 234.000 | 0 | 37.193 | ||||
| 10/04/2024 | 0.017 | 234.600 | 1,500,000 | 36.910 | 1,500,000 | 0.016 | ||
| 09/04/2024 | 0.015 | 231.200 | 0 | 36.905 | ||||
| 08/04/2024 | 0.013 | 228.200 | 0 | 36.680 | ||||
| 05/04/2024 | 0.013 | 226.400 | 100,000 | 36.923 | 100,000 | 0.013 | ||
| 03/04/2024 | 0.015 | 228.400 | 0 | 37.159 | ||||
| 02/04/2024 | 0.019 | 234.000 | 4,780,000 | 37.136 | 1,390,000 | 0.018 | 3,390,000 | 0.020 |
| 28/03/2024 | 0.016 | 227.800 | 500,000 | 37.211 | 500,000 | 0.017 | ||
| 27/03/2024 | 0.015 | 228.800 | 0 | 36.350 | ||||
| 26/03/2024 | 0.017 | 233.000 | 0 | 35.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |