20807 快手摩利四五沽Ｂ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.078 | 56.500 | 15,000 | 55.334 | 15,000 | 0.093 | ||
| 25/04/2024 | 0.118 | 52.800 | 15,000 | 53.892 | 15,000 | 0.113 | ||
| 24/04/2024 | 0.120 | 53.100 | 0 | 57.719 | ||||
| 23/04/2024 | 0.174 | 49.100 | 0 | 56.489 | ||||
| 22/04/2024 | 0.237 | 45.200 | 0 | 53.960 | ||||
| 19/04/2024 | 0.250 | 44.350 | 10,000 | 47.868 | 10,000 | 0.247 | ||
| 18/04/2024 | 0.224 | 45.850 | 0 | 49.618 | ||||
| 17/04/2024 | 0.228 | 45.650 | 10,000 | 49.995 | 10,000 | 0.227 | ||
| 16/04/2024 | 0.203 | 47.100 | 0 | 49.500 | ||||
| 15/04/2024 | 0.175 | 48.750 | 0 | 47.815 | ||||
| 12/04/2024 | 0.172 | 49.150 | 0 | 49.576 | ||||
| 11/04/2024 | 0.166 | 49.650 | 0 | 50.386 | ||||
| 10/04/2024 | 0.160 | 50.100 | 1,020,000 | 50.359 | 510,000 | 0.143 | 510,000 | 0.152 |
| 09/04/2024 | 0.167 | 49.600 | 0 | 49.780 | ||||
| 08/04/2024 | 0.169 | 49.650 | 0 | 51.553 | ||||
| 05/04/2024 | 0.171 | 49.650 | 0 | 51.883 | ||||
| 03/04/2024 | 0.177 | 49.200 | 0 | 50.796 | ||||
| 02/04/2024 | 0.168 | 50.050 | 0 | 52.663 | ||||
| 28/03/2024 | 0.181 | 49.050 | 0 | 50.211 | ||||
| 27/03/2024 | 0.196 | 47.950 | 0 | 48.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |