20807 快手摩利四五沽Ｂ (认沽证)
实时 按盘价 跌0.072 -0.006 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.01022422快手摩利四六沽Ａ0.0200.00%24/06/2024
     36.01022435快手瑞银四六沽Ｂ0.0100.00%24/06/2024
     36.01022666快手汇丰四六沽Ｂ0.010-9.09%24/06/2024
     36.06022316快手摩通四七沽Ａ0.018-14.29%02/07/2024
     36.83022091快手花旗四七沽Ａ0.035-2.78%26/07/2024
     36.83023798快手瑞银四七沽Ａ0.036-2.70%26/07/2024
     36.88021770快手麦银四八沽Ａ0.040-9.09%02/08/2024
     45.80024651快手法兴五七沽Ａ0.159-9.66%31/07/2025
23304快手摩利五九购Ａ0.3650.00%22/09/202549.990     
22843快手汇丰五九购Ａ0.3600.00%29/09/202550.000     
23248快手摩通五九购Ａ0.3600.00%22/09/202550.050     
23337快手瑞银五九购Ａ0.360+2.86%18/09/202550.550     
24625快手花旗五九购Ａ0.00%11/09/202550.600     
     56.90020807快手摩利四五沽Ｂ0.072-7.69%30/05/2024
     57.75018813快手瑞银四六沽Ａ0.097-2.02%06/06/2024
     57.75018827快手摩通四六沽Ａ0.091-2.15%06/06/2024
     57.75019064快手国君四六沽Ａ0.097-3.96%06/06/2024
     57.75019180快手高盛四六沽Ａ0.094-5.05%06/06/2024
     57.75019809快手麦银四六沽Ｂ0.090-3.23%06/06/2024
     57.75020031快手花旗四六沽Ａ0.106-1.85%20/06/2024
     57.75020521快手法兴四六沽Ａ0.090-1.10%06/06/2024
     57.77020219快手汇丰四六沽Ａ0.083-6.74%06/06/2024
     57.78019596快手华泰四六沽Ａ0.085-3.41%06/06/2024
     57.80018650快手星展四六沽Ａ0.106-3.64%14/06/2024
20874快手法兴四四购Ａ0.0100.00%30/04/202457.950     
16801快手法巴四五购Ａ0.0100.00%03/05/202458.000     
23771快手东亚五九购Ａ0.2900.00%29/09/202558.800     
22677快手麦银五六购Ａ0.00%25/06/202559.990     
21813快手法巴五七购Ａ0.249+2.05%03/07/202560.000     
22694快手汇丰五六购Ａ0.2400.00%25/06/202560.050     
22772快手法兴五六购Ａ0.238+0.42%26/06/202560.050     
22787快手星展五六购Ａ0.244+1.24%25/06/202560.050     
22795快手摩通五六购Ａ0.238+0.42%25/06/202560.050     
22945快手花旗五六购Ａ0.2440.00%25/06/202560.050     
22986快手瑞银五六购Ａ0.241+2.55%25/06/202560.050     
23531快手韩投五六购Ａ0.2500.00%25/06/202560.050     
24129快手国君五六购Ａ0.260+1.96%25/06/202560.050     
23851快手摩利五六购Ａ0.233+0.87%25/06/202561.990     
     62.88018796快手麦银四六沽Ａ0.168-1.75%12/06/2024
18615快手法巴四甲购Ａ0.104+0.97%04/11/202468.000     
21954快手麦银四十购Ａ0.094-1.05%28/10/202468.030     
20651快手华泰四十购Ａ0.097+2.11%28/10/202468.050     
20672快手汇丰四十购Ａ0.093+2.20%28/10/202468.050     
20709快手摩利四十购Ａ0.091+1.11%28/10/202468.050     
20811快手法兴四十购Ａ0.0870.00%28/10/202468.050     
20829快手瑞银四十购Ａ0.0880.00%28/10/202468.050     
20870快手高盛四十购Ａ0.086+2.38%28/10/202468.050     
20897快手摩通四十购Ａ0.088+2.33%28/10/202468.050     
19051快手法巴四七购Ａ0.023-4.17%03/07/202475.000     
20460快手汇丰四六购Ｂ0.015+15.38%25/06/202475.030     
19808快手麦银四六购Ａ0.0150.00%25/06/202475.050     
20120快手星展四六购Ａ0.0130.00%25/06/202475.050     
20223快手瑞银四六购Ａ0.0150.00%25/06/202475.050     
20244快手摩通四六购Ａ0.0140.00%25/06/202475.050     
20590快手花旗四六购Ａ0.0160.00%25/06/202475.050     
21812快手法巴四七购Ｂ0.098+1.03%03/07/202476.000     
22645快手国君四六购Ａ0.061-11.59%25/06/202476.050     
17708快手麦银四五购Ａ0.0100.00%28/05/202479.990     
13710快手法巴四六购Ａ0.0150.00%04/06/202480.000     
17747快手摩通四五购Ａ0.0100.00%28/05/202480.050     
17760快手瑞银四五购Ａ0.0100.00%28/05/202480.050     
17802快手高盛四五购Ａ0.0110.00%28/05/202480.050     
19095快手法兴四六购Ａ0.010-23.08%28/06/202481.800     
19810快手麦银四六购Ｂ0.0100.00%28/06/202481.800     
19663快手汇丰四六购Ａ0.0110.00%21/06/202481.850     
14054快手麦银四八购Ａ0.0150.00%02/08/202488.880     
18692快手法巴四八购Ａ0.016-5.88%02/08/202488.880     
18757快手摩通四七购Ａ0.0120.00%26/07/202488.930     
18768快手瑞银四七购Ａ0.013+18.18%26/07/202488.930     
18845快手国君四七购Ａ0.0100.00%26/07/202488.930     
19316快手高盛四七购Ａ0.0140.00%26/07/202488.930     
18906快手花旗四七购Ａ0.0120.00%26/07/202489.300     
18997快手摩利四七购Ａ0.0120.00%19/07/202489.350     
19610快手汇丰四七购Ａ0.0130.00%19/07/202489.350     
19641快手星展四七购Ａ0.0110.00%19/07/202489.350     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。