20810 Ｓ金匯豐四九購Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.360 | 1,714.000 | 0 | 18.289 | ||||
| 24/07/2024 | 0.410 | 1,742.500 | 0 | |||||
| 23/07/2024 | 0.395 | 1,731.000 | 0 | 19.359 | ||||
| 22/07/2024 | 0.400 | 1,734.500 | 0 | 17.160 | ||||
| 19/07/2024 | 0.425 | 1,746.500 | 0 | 17.348 | ||||
| 18/07/2024 | 0.495 | 1,784.500 | 0 | |||||
| 17/07/2024 | 0.495 | 1,786.500 | 7,500 | 7,500 | 0.495 | |||
| 16/07/2024 | 0.445 | 1,758.000 | 2,500 | 2,500 | 0.440 | |||
| 15/07/2024 | 0.405 | 1,737.000 | 0 | |||||
| 12/07/2024 | 0.405 | 1,736.000 | 0 | 13.000 | ||||
| 11/07/2024 | 0.380 | 1,719.000 | 2,500 | 19.390 | 2,500 | 0.385 | ||
| 10/07/2024 | 0.365 | 1,714.500 | 0 | 14.807 | ||||
| 09/07/2024 | 0.355 | 1,704.000 | 0 | 19.989 | ||||
| 08/07/2024 | 0.375 | 1,719.000 | 0 | 15.340 | ||||
| 05/07/2024 | 0.360 | 1,709.000 | 0 | 16.914 | ||||
| 04/07/2024 | 0.350 | 1,704.000 | 0 | 16.268 | ||||
| 03/07/2024 | 0.335 | 1,695.500 | 0 | 16.392 | ||||
| 02/07/2024 | 0.320 | 1,683.000 | 10,000 | 18.919 | 10,000 | 0.320 | ||
| 28/06/2024 | 0.315 | 1,682.000 | 0 | 16.878 | ||||
| 27/06/2024 | 0.290 | 1,662.500 | 0 | 19.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |