20810 Ｓ金汇丰四九购Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.360 | 1,714.000 | 0 | 102,500 | 0.130 | ||||
| 24/07/2024 | 0.410 | 1,742.500 | 0 | 102,500 | 0.130 | ||||
| 23/07/2024 | 0.395 | 1,731.000 | 0 | 102,500 | 0.130 | ||||
| 22/07/2024 | 0.400 | 1,734.500 | 0 | 102,500 | 0.130 | ||||
| 19/07/2024 | 0.425 | 1,746.500 | 0 | 102,500 | 0.130 | ||||
| 18/07/2024 | 0.495 | 1,784.500 | 0 | 102,500 | 0.130 | ||||
| 17/07/2024 | 0.495 | 1,786.500 | 7,500 | 102,500 | 0.130 | 7,500 | 0.495 | ||
| 16/07/2024 | 0.445 | 1,758.000 | 2,500 | 110,000 | 0.140 | 2,500 | 0.440 | ||
| 15/07/2024 | 0.405 | 1,737.000 | 0 | 107,500 | 0.130 | ||||
| 12/07/2024 | 0.405 | 1,736.000 | 0 | 107,500 | 0.130 | ||||
| 11/07/2024 | 0.380 | 1,719.000 | 2,500 | 107,500 | 0.130 | 2,500 | 0.385 | ||
| 10/07/2024 | 0.365 | 1,714.500 | 0 | 105,000 | 0.130 | ||||
| 09/07/2024 | 0.355 | 1,704.000 | 0 | 105,000 | 0.130 | ||||
| 08/07/2024 | 0.375 | 1,719.000 | 0 | 105,000 | 0.130 | ||||
| 05/07/2024 | 0.360 | 1,709.000 | 0 | 105,000 | 0.130 | ||||
| 04/07/2024 | 0.350 | 1,704.000 | 0 | 105,000 | 0.130 | ||||
| 03/07/2024 | 0.335 | 1,695.500 | 0 | 105,000 | 0.130 | ||||
| 02/07/2024 | 0.320 | 1,683.000 | 10,000 | 105,000 | 0.130 | 10,000 | 0.320 | ||
| 28/06/2024 | 0.315 | 1,682.000 | 0 | 115,000 | 0.140 | ||||
| 27/06/2024 | 0.290 | 1,662.500 | 0 | 115,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |