20810 S金汇丰四九购A (认购证)
实时 按盘价 升0.320 +0.005 (+1.587%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.3151,672.000095,0000.120
13/06/20240.3151,675.000095,0000.120
12/06/20240.3101,672.000095,0000.120
11/06/20240.3051,665.000095,0000.120
07/06/20240.3901,716.500095,0000.120
06/06/20240.3751,707.000095,0000.120
05/06/20240.3451,686.000095,0000.120
04/06/20240.3551,693.000095,0000.120
03/06/20240.3451,683.000095,0000.120
31/05/20240.3551,693.000095,0000.120
30/05/20240.3551,687.500095,0000.120
29/05/20240.3701,700.500095,0000.120
28/05/20240.3601,693.000095,0000.120
27/05/20240.3601,690.500095,0000.120
24/05/20240.3601,689.000095,0000.120
23/05/20240.3801,702.000095,0000.120
22/05/20240.4651,747.000095,0000.120
21/05/20240.4651,748.000095,0000.120
20/05/20240.4951,763.00085,00095,0000.12085,0000.480
17/05/20240.4201,721.000010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/06/2024 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。