20894 阿里高盛四六購Ｃ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.019 | 79.700 | 55,000 | 56.594 | 25,000 | 0.019 | ||
| 14/05/2024 | 0.019 | 82.650 | 405,000 | 48.447 | 150,000 | 0.018 | 255,000 | 0.020 |
| 13/05/2024 | 0.016 | 81.150 | 515,000 | 48.746 | 170,000 | 0.016 | 335,000 | 0.014 |
| 10/05/2024 | 0.011 | 77.950 | 0 | 48.969 | ||||
| 09/05/2024 | 0.013 | 76.800 | 0 | 52.865 | ||||
| 08/05/2024 | 0.013 | 76.150 | 0 | 53.633 | ||||
| 07/05/2024 | 0.013 | 78.050 | 0 | 49.208 | ||||
| 06/05/2024 | 0.013 | 79.500 | 0 | 45.819 | ||||
| 03/05/2024 | 0.013 | 79.200 | 0 | 45.031 | ||||
| 02/05/2024 | 0.011 | 76.100 | 0 | 48.545 | ||||
| 30/04/2024 | 0.011 | 74.350 | 0 | 50.937 | ||||
| 29/04/2024 | 0.011 | 74.350 | 0 | 50.474 | ||||
| 26/04/2024 | 0.011 | 75.300 | 0 | 47.429 | ||||
| 25/04/2024 | 0.011 | 73.000 | 0 | 51.192 | ||||
| 24/04/2024 | 0.011 | 72.500 | 0 | 51.675 | ||||
| 23/04/2024 | 0.011 | 69.800 | 0 | 56.175 | ||||
| 22/04/2024 | 0.011 | 68.450 | 0 | 58.235 | ||||
| 19/04/2024 | 0.011 | 66.700 | 0 | 60.120 | ||||
| 18/04/2024 | 0.011 | 67.900 | 0 | 57.448 | ||||
| 17/04/2024 | 0.011 | 68.000 | 0 | 56.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |