20894 阿里高盛四六购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.011 | 78.650 | 0 | 5,150,000 | 5.150 | ||||
| 22/05/2024 | 0.011 | 83.000 | 0 | 5,150,000 | 5.150 | ||||
| 21/05/2024 | 0.011 | 84.400 | 10,000 | 5,150,000 | 5.150 | 10,000 | 0.011 | ||
| 20/05/2024 | 0.014 | 85.350 | 500,000 | 5,160,000 | 5.160 | 500,000 | 0.014 | ||
| 17/05/2024 | 0.017 | 85.700 | 5,300,000 | 5,660,000 | 5.660 | 500,000 | 0.013 | 4,800,000 | 0.016 |
| 16/05/2024 | 0.019 | 79.700 | 55,000 | 1,360,000 | 1.360 | 25,000 | 0.019 | ||
| 14/05/2024 | 0.019 | 82.650 | 405,000 | 1,335,000 | 1.335 | 150,000 | 0.018 | 255,000 | 0.020 |
| 13/05/2024 | 0.016 | 81.150 | 515,000 | 1,230,000 | 1.230 | 170,000 | 0.016 | 335,000 | 0.014 |
| 10/05/2024 | 0.011 | 77.950 | 0 | 1,065,000 | 1.065 | ||||
| 09/05/2024 | 0.013 | 76.800 | 0 | 1,065,000 | 1.065 | ||||
| 08/05/2024 | 0.013 | 76.150 | 0 | 1,065,000 | 1.065 | ||||
| 07/05/2024 | 0.013 | 78.050 | 0 | 1,065,000 | 1.065 | ||||
| 06/05/2024 | 0.013 | 79.500 | 0 | 1,065,000 | 1.065 | ||||
| 03/05/2024 | 0.013 | 79.200 | 0 | 1,065,000 | 1.065 | ||||
| 02/05/2024 | 0.011 | 76.100 | 0 | 1,065,000 | 1.065 | ||||
| 30/04/2024 | 0.011 | 74.350 | 0 | 1,065,000 | 1.065 | ||||
| 29/04/2024 | 0.011 | 74.350 | 0 | 1,065,000 | 1.065 | ||||
| 26/04/2024 | 0.011 | 75.300 | 0 | 1,065,000 | 1.065 | ||||
| 25/04/2024 | 0.011 | 73.000 | 0 | 1,065,000 | 1.065 | ||||
| 24/04/2024 | 0.011 | 72.500 | 0 | 1,065,000 | 1.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |