20896 京東高盛四七購Ａ (认购证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.179 | 129.300 | 100,000 | 49.297 | 100,000 | 0.148 | ||
| 10/05/2024 | 0.165 | 126.600 | 200,000 | 50.511 | 100,000 | 0.164 | 100,000 | 0.165 |
| 09/05/2024 | 0.158 | 125.700 | 100,000 | 49.677 | 100,000 | 0.158 | ||
| 08/05/2024 | 0.154 | 124.400 | 50,000 | 51.457 | 50,000 | 0.172 | ||
| 07/05/2024 | 0.161 | 124.800 | 50,000 | 53.140 | 50,000 | 0.169 | ||
| 06/05/2024 | 0.181 | 127.500 | 350,000 | 53.723 | 150,000 | 0.169 | 200,000 | 0.172 |
| 03/05/2024 | 0.172 | 127.000 | 30,000 | 50.025 | 30,000 | 0.163 | ||
| 02/05/2024 | 0.130 | 120.400 | 1,025,000 | 49.736 | 1,025,000 | 0.131 | ||
| 30/04/2024 | 0.097 | 114.800 | 7,905,000 | 48.300 | 7,815,000 | 0.102 | 50,000 | 0.095 |
| 29/04/2024 | 0.117 | 118.000 | 640,000 | 49.225 | 640,000 | 0.119 | ||
| 26/04/2024 | 0.115 | 117.700 | 7,265,000 | 48.169 | 180,000 | 0.097 | 6,535,000 | 0.107 |
| 25/04/2024 | 0.082 | 111.300 | 2,190,000 | 47.776 | 710,000 | 0.079 | 1,030,000 | 0.086 |
| 24/04/2024 | 0.080 | 111.200 | 860,000 | 46.794 | 150,000 | 0.076 | ||
| 23/04/2024 | 0.061 | 106.600 | 100,000 | 46.741 | 100,000 | 0.058 | ||
| 22/04/2024 | 0.041 | 100.500 | 495,000 | 47.092 | 300,000 | 0.046 | 195,000 | 0.048 |
| 19/04/2024 | 0.035 | 97.300 | 0 | 48.128 | ||||
| 18/04/2024 | 0.036 | 98.050 | 1,890,000 | 47.240 | 1,840,000 | 0.037 | 50,000 | 0.035 |
| 17/04/2024 | 0.040 | 98.750 | 2,830,000 | 48.146 | 1,245,000 | 0.038 | 770,000 | 0.040 |
| 16/04/2024 | 0.040 | 98.850 | 670,000 | 47.708 | 670,000 | 0.041 | ||
| 15/04/2024 | 0.048 | 101.200 | 1,430,000 | 47.831 | 1,325,000 | 0.045 | 105,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |