20896 工行花旗六六购Ａ (认购证)
按盘价 
0.095 -0.028 (-22.764%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.123 | 6.310 | 1,920,000 | 185,000 | 0.310 | 960,000 | 0.122 | 960,000 | 0.123 |
| 19/01/2026 | 0.130 | 6.340 | 6,420,000 | 185,000 | 0.310 | 3,210,000 | 0.136 | 3,210,000 | 0.135 |
| 16/01/2026 | 0.134 | 6.350 | 2,990,000 | 185,000 | 0.310 | 1,450,000 | 0.135 | 1,540,000 | 0.137 |
| 15/01/2026 | 0.128 | 6.340 | 12,540,000 | 95,000 | 0.160 | 6,275,000 | 0.131 | 5,260,000 | 0.129 |
| 14/01/2026 | 0.109 | 6.240 | 4,540,000 | 1,110,000 | 1.850 | 1,720,000 | 0.112 | 2,720,000 | 0.115 |
| 13/01/2026 | 0.120 | 6.300 | 7,240,000 | 110,000 | 0.180 | 3,620,000 | 0.123 | 3,418,000 | 0.124 |
| 12/01/2026 | 0.112 | 6.240 | 7,866,000 | 312,000 | 0.520 | 3,933,000 | 0.104 | 3,920,000 | 0.104 |
| 09/01/2026 | 0.095 | 6.130 | 2,640,000 | 325,000 | 0.540 | 1,320,000 | 0.091 | 1,320,000 | 0.092 |
| 08/01/2026 | 0.087 | 6.100 | 1,378,000 | 325,000 | 0.540 | 680,000 | 0.085 | 698,000 | 0.085 |
| 07/01/2026 | 0.107 | 6.140 | 2,323,000 | 307,000 | 0.510 | 1,162,000 | 0.112 | 1,161,000 | 0.114 |
| 06/01/2026 | 0.118 | 6.210 | 16,014,000 | 308,000 | 0.510 | 7,825,000 | 0.119 | 7,822,000 | 0.119 |
| 05/01/2026 | 0.115 | 6.210 | 7,182,000 | 311,000 | 0.520 | 3,580,000 | 0.118 | 3,602,000 | 0.118 |
| 02/01/2026 | 0.134 | 6.340 | 10,541,000 | 289,000 | 0.480 | 5,234,000 | 0.113 | 5,160,000 | 0.112 |
| 31/12/2025 | 0.123 | 6.290 | 32,045,000 | 363,000 | 0.610 | 15,922,000 | 0.116 | 16,053,000 | 0.115 |
| 30/12/2025 | 0.126 | 6.270 | 44,730,000 | 232,000 | 0.390 | 22,400,000 | 0.124 | 22,280,000 | 0.123 |
| 29/12/2025 | 0.116 | 6.230 | 56,452,000 | 352,000 | 0.590 | 28,172,000 | 0.113 | 28,230,000 | 0.113 |
| 24/12/2025 | 0.102 | 6.130 | 17,459,000 | 294,000 | 0.490 | 8,720,000 | 0.103 | 8,739,000 | 0.103 |
| 23/12/2025 | 0.111 | 6.160 | 26,408,000 | 275,000 | 0.460 | 13,191,000 | 0.120 | 12,937,000 | 0.121 |
| 22/12/2025 | 0.110 | 6.130 | 17,055,000 | 529,000 | 0.880 | 8,435,000 | 0.106 | 8,420,000 | 0.106 |
| 19/12/2025 | 0.106 | 6.120 | 17,888,000 | 544,000 | 0.910 | 8,837,000 | 0.111 | 9,051,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |