20923 建行信證六乙購Ａ (认购证)
按盘价 
0.122 -0.029 (-19.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.151 | 7.980 | 15,000 | 28.658 | 15,000 | 0.150 | ||
| 04/12/2025 | 0.145 | 7.920 | 280,000 | 28.616 | 180,000 | 0.142 | ||
| 03/12/2025 | 0.136 | 7.840 | 65,000 | 31.611 | 30,000 | 0.140 | 5,000 | 0.146 |
| 02/12/2025 | 0.149 | 7.955 | 135,000 | 28.350 | 135,000 | 0.150 | ||
| 01/12/2025 | 0.151 | 7.945 | 695,000 | 28.796 | 475,000 | 0.152 | ||
| 28/11/2025 | 0.159 | 7.965 | 345,000 | 29.626 | 345,000 | 0.160 | ||
| 27/11/2025 | 0.160 | 8.025 | 40,000 | 28.739 | 40,000 | 0.158 | ||
| 26/11/2025 | 0.161 | 8.005 | 15,000 | 29.189 | 10,000 | 0.163 | 5,000 | 0.163 |
| 25/11/2025 | 0.160 | 8.015 | 110,000 | 28.467 | 10,000 | 0.160 | 100,000 | 0.161 |
| 24/11/2025 | 0.156 | 8.005 | 200,000 | 27.946 | 75,000 | 0.158 | 125,000 | 0.158 |
| 21/11/2025 | 0.150 | 7.885 | 645,000 | 28.820 | 275,000 | 0.154 | 320,000 | 0.157 |
| 20/11/2025 | 0.163 | 8.015 | 840,000 | 28.717 | 505,000 | 0.166 | 170,000 | 0.167 |
| 19/11/2025 | 0.155 | 7.925 | 120,000 | 28.883 | 20,000 | 0.154 | 100,000 | 0.162 |
| 18/11/2025 | 0.153 | 7.945 | 855,000 | 28.063 | 505,000 | 0.155 | 100,000 | 0.156 |
| 17/11/2025 | 0.166 | 8.035 | 255,000 | 28.594 | 255,000 | 0.163 | ||
| 14/11/2025 | 0.179 | 8.145 | 1,100,000 | 28.630 | 740,000 | 0.183 | 125,000 | 0.183 |
| 13/11/2025 | 0.188 | 8.215 | 965,000 | 28.772 | 310,000 | 0.186 | 310,000 | 0.189 |
| 12/11/2025 | 0.187 | 8.195 | 1,890,000 | 28.920 | 1,305,000 | 0.188 | 465,000 | 0.184 |
| 11/11/2025 | 0.180 | 8.125 | 725,000 | 28.861 | 135,000 | 0.180 | 495,000 | 0.181 |
| 10/11/2025 | 0.175 | 8.085 | 820,000 | 25.298 | 515,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |